| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $227.26 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $227.40 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $227.40 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 2 | $227.39 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1,345 | $227.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 55 | $227.40 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $227.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 38 | $227.40 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $227.77 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $227.63 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $227.63 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $227.67 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $227.67 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 34 | $227.06 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 41 | $225.89 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 3 | $225.89 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 38 | $226.80 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 7 | $226.80 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 5 | $226.80 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $226.60 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 33 | $226.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $227.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $227.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $227.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $227.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $227.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 76 | $226.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 155 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 295 | $226.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $226.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 122 | $226.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 138 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 220 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 563 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 166 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $227.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $227.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $227.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 81 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 252 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 127 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 76 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 192 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 81 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $226.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $227.04 | Ordinary |
09:29:55 - 28-Sep-26 |