| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $228.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $226.645 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 20 | $226.645 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 41 | $226.67 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 13 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 55 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $226.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 55 | $226.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 19 | $226.39 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 9 | $226.39 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 72 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 28 | $226.39 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 72 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 53 | $226.39 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 47 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 25 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 28 | $226.40 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 72 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $226.41 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 8 | $226.51 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 17 | $226.63 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 11 | $226.63 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 100 | $226.63 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 20 | $226.72 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 100 | $226.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $226.56 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 14 | $226.52 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 86 | $226.56 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 8 | $226.82 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 8 | $226.82 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $226.70 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 9 | $226.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $226.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $226.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $226.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 22 | $226.40 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 38 | $225.99 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 62 | $225.99 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $225.99 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $226.10 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 9 | $226.11 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 9 | $226.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 79 | $226.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 15 | $226.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 61 | $226.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $226.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 18 | $226.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $226.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $226.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 30 | $226.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
09:30:00 - 21-May-26 |