| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $236.47 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $236.49 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $236.52 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $236.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 24 | $236.50 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $236.50 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 5 | $236.52 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 25 | $236.52 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 25 | $236.53 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 25 | $236.53 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 10 | $236.45 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $236.45 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $236.47 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 1 | $236.44 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 10 | $236.44 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 90 | $236.42 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 1 | $236.78 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Buy* | 63 | $236.75 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Buy* | 1 | $236.75 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Buy* | 6 | $236.72 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 100 | $236.70 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 5 | $236.64 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 2 | $236.73 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 3 | $236.74 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Buy* | 20 | $236.58 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 4 | $236.75 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Unknown* | 7 | $236.89 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Unknown* | 7 | $236.89 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 5 | $237.00 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 105 | $237.00 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 7 | $237.00 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 43 | $237.00 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 20 | $237.07 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 40 | $237.07 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 20 | $237.07 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 40 | $237.07 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 20 | $237.07 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 40 | $237.07 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 20 | $237.07 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 40 | $237.07 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 145 | $236.71 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 55 | $236.71 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 20 | $236.75 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 5 | $236.75 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Buy* | 80 | $236.64 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Buy* | 40 | $236.72 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 20 | $236.71 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 25 | $236.44 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 100 | $236.22 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 170 | $236.23 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 11 | $236.27 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 78 | $236.24 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 16 | $236.05 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 5 | $236.05 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 1 | $236.31 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 3 | $236.25 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 55 | $235.62 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Buy* | 6 | $235.81 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 83 | $235.77 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 8 | $235.73 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 8 | $235.73 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 2 | $235.13 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 2 | $235.00 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 5 | $235.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $235.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $235.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 25 | $235.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 3 | $235.00 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 4 | $235.41 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 1 | $237.18 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 3 | $237.50 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 42 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 68 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 31 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 42 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 22 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 37 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $237.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |