| Price | $175.83 on 18-07-2025 at 21:23:41 |
|---|---|
| Change | $0.07 0.04% |
| Buy | $176.92 |
| Sell | $173.02 |
| Buy / Sell VFMO Shares | |
| Last Trade: | Sell 100.00 at $176.39 |
| Day's Volume: | 1,046 |
| Last Close: | $175.82 |
| Open: | $176.21 |
| ISIN: | US9219355081 |
| Day's Range | $175.83 - $176.39 |
| 52wk Range: | $160.00 - $176.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.13237 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $176.39 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $176.39 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 16 | $176.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $176.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 156 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $175.90 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 2 | $176.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
