| Price | $205.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $9.46 4.82% |
| Buy | $222.05 |
| Sell | $195.00 |
| Last Trade: | Buy 65.00 at $206.02 |
| Day's Volume: | 1,119 |
| Last Close: | $205.86 |
| Open: | $200.35 |
| ISIN: | US9219355081 |
| Day's Range | $200.35 - $205.80 |
| 52wk Range: | $160.00 - $210.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $202.68046 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $206.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 31 | $206.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 69 | $206.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $205.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $205.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $205.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $205.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $204.77 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 52 | $204.76 | Automatic Execution |
11:50:18 - 06-Feb-26 |
