| Price | $194.17 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-4.97 -2.5% |
| Buy | $197.00 |
| Sell | $194.25 |
| Last Trade: | Buy 15.00 at $194.965 |
| Day's Volume: | 1,014 |
| Last Close: | $194.21 |
| Open: | $199.20 |
| ISIN: | US9219355081 |
| Day's Range | $193.90 - $199.20 |
| 52wk Range: | $160.00 - $200.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $195.65933 |
| Shares in Issue: | N/A |
Vanguard Us Mom (VFMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $194.965 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 48 | $196.21 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 198 | $198.50 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $198.50 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 69 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $199.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
