| Price | $191.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.98 0.51% |
| Buy | $198.00 |
| Sell | $191.38 |
| Last Trade: | Sell 1.00 at $192.01 |
| Day's Volume: | 1,048 |
| Last Close: | $191.38 |
| Open: | $191.79 |
| ISIN: | US9219355081 |
| Day's Range | $190.92 - $191.93 |
| 52wk Range: | $160.00 - $192.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.31427 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $192.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $192.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $192.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $191.92 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $191.93 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 7 | $191.92 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $191.50 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $191.90 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 294 | $190.92 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 17 | $190.92 | Automatic Execution |
11:23:05 - 19-Sep-25 |
