| Price | $168.12 on 21-05-2026 at 16:45:55 |
|---|---|
| Change | $-0.98 -0.58% |
| Buy | $168.30 |
| Sell | $167.86 |
| Last Trade: | Buy 9.00 at $168.17 |
| Day's Volume: | 841 |
| Last Close: | $169.1488 |
| Open: | $168.12 |
| ISIN: | US9219356071 |
| Day's Range | $168.12 - $168.12 |
| 52wk Range: | $128.61 - $170.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.39561 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $168.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 3 | $168.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $168.50 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 35 | $168.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $168.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 84 | $168.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 94 | $168.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $168.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $168.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $168.51 | Automatic Execution |
09:30:00 - 21-May-26 |
