| Price | $179.44 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.87 0.49% |
| Buy | $188.00 |
| Sell | $175.10 |
| Last Trade: | Buy 200.00 at $179.54 |
| Day's Volume: | 6,115 |
| Last Close: | $179.61 |
| Open: | $178.94 |
| ISIN: | US9219356071 |
| Day's Range | $178.57 - $179.55 |
| 52wk Range: | $131.69 - $179.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.18655 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $179.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $179.55 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 139 | $179.54 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 161 | $179.54 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 182 | $179.48 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 12 | $179.47 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 88 | $179.47 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 118 | $179.48 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 300 | $179.47 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 40 | $179.46 | Automatic Execution |
15:31:55 - 10-Jul-26 |
