| Price | $180.15 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.05 -0.58% |
| Buy | $190.00 |
| Sell | $179.85 |
| Last Trade: | Buy 32.00 at $180.15 |
| Day's Volume: | 3,832 |
| Last Close: | $180.06 |
| Open: | $180.68 |
| ISIN: | US9219356071 |
| Day's Range | $179.90 - $180.68 |
| 52wk Range: | $140.00 - $188.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.26363 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $180.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $180.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 53 | $180.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 7 | $180.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 31 | $180.31 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $180.22 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 50 | $180.30 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 50 | $180.28 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $180.15 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 5 | $180.13 | Automatic Execution |
15:18:56 - 28-Sep-26 |
