| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $179.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $179.55 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 139 | $179.54 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 161 | $179.54 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 182 | $179.48 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 12 | $179.47 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 88 | $179.47 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 118 | $179.48 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 300 | $179.47 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 40 | $179.46 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 360 | $179.46 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 300 | $178.86 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 300 | $178.87 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 4 | $178.87 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 400 | $178.88 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 15 | $179.01 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 100 | $179.00 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 100 | $179.03 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 10 | $179.14 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 10 | $179.15 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 4 | $179.15 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 1 | $179.15 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 31 | $179.28 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Sell* | 1 | $179.175 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 49 | $179.34 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 23 | $179.46 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 32 | $179.31 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Buy* | 31 | $179.16 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 20 | $179.08 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Buy* | 29 | $179.23 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 5 | $179.03 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Unknown* | 25 | $179.03 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 4 | $179.195 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 102 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 27 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $180.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |