Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. M (VFMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $168.07 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $168.07 Automatic Execution
 12:51:30 - 21-May-26
Buy* 9 $168.17 Automatic Execution
 12:15:35 - 21-May-26
Buy* 3 $168.17 Automatic Execution
 12:15:35 - 21-May-26
Sell* 2 $168.50 Automatic Execution
 10:21:12 - 21-May-26
Sell* 35 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 84 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 94 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 49 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 51 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 90 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $168.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13