| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $180.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $180.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 53 | $180.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 7 | $180.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 31 | $180.31 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $180.22 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 50 | $180.30 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 50 | $180.28 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $180.15 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 5 | $180.13 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 41 | $180.38 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 15 | $180.31 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $180.37 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $180.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $180.39 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 5 | $180.41 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 5 | $180.39 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 5 | $180.37 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 20 | $180.02 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 20 | $180.02 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 20 | $180.02 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 40 | $180.02 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 4 | $179.69 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 16 | $179.69 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 73 | $179.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $179.71 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 39 | $179.72 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 20 | $179.72 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 11 | $180.05 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 49 | $180.05 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 5 | $180.37 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 5 | $180.27 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 10 | $180.31 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 5 | $180.30 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 3 | $180.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 22 | $180.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $180.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $180.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 270 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $179.76 | Ordinary |
06:29:16 - 28-Sep-26 |
| Buy* | 1 | $179.51 | Ordinary |
06:29:16 - 28-Sep-26 |
| Buy* | 1 | $179.51 | Ordinary |
06:29:14 - 28-Sep-26 |
| Buy* | 1 | $181.07 | Ordinary |
06:28:39 - 28-Sep-26 |
| Sell* | 1 | $181.07 | Ordinary |
06:28:38 - 28-Sep-26 |
| Sell* | 1 | $181.07 | Ordinary |
06:28:37 - 28-Sep-26 |