| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 178.94 | 179.55 | 178.57 | 179.61 | 6,115 |
| 9th Jul 2026 (Thu) | 178.15 | 179.10 | 178.15 | 178.575 | 6,986 |
| 8th Jul 2026 (Wed) | 177.65 | 177.65 | 176.33 | 177.0119 | 1,620 |
| 7th Jul 2026 (Tue) | 178.91 | 178.91 | 178.01 | 178.36 | 5,702 |
| 6th Jul 2026 (Mon) | 178.05 | 178.47 | 178.05 | 178.154 | 4,757 |
| 3rd Jul 2026 (Fri) | 177.54 | 177.65 | 177.54 | 177.65 | 0 |
| 2nd Jul 2026 (Thu) | 177.54 | 177.64 | 176.82 | 177.65 | 2,468 |
| 1st Jul 2026 (Wed) | 177.84 | 177.84 | 177.46 | 177.57 | 1,071 |
| 30th Jun 2026 (Tue) | 176.86 | 177.42 | 176.86 | 176.97 | 2,635 |
| 29th Jun 2026 (Mon) | 177.44 | 177.57 | 176.88 | 177.68 | 2,577 |
| 26th Jun 2026 (Fri) | 176.22 | 177.38 | 176.20 | 177.20 | 6,936 |
| 25th Jun 2026 (Thu) | 176.86 | 177.50 | 176.11 | 176.25 | 6,140 |
| 24th Jun 2026 (Wed) | 175.46 | 175.94 | 175.08 | 175.455 | 26,944 |
| 23rd Jun 2026 (Tue) | 174.12 | 175.84 | 174.00 | 175.42 | 2,617 |
| 22nd Jun 2026 (Mon) | 175.89 | 175.91 | 175.25 | 175.59 | 4,934 |
| 19th Jun 2026 (Fri) | 175.57 | 175.57 | 174.25 | 174.535 | 1,377 |
| 18th Jun 2026 (Thu) | 175.57 | 175.57 | 174.25 | 174.535 | 1,377 |
| 17th Jun 2026 (Wed) | 176.52 | 176.85 | 173.63 | 174.0242 | 1,917 |
| 16th Jun 2026 (Tue) | 177.36 | 177.36 | 176.34 | 175.9976 | 409 |
| 15th Jun 2026 (Mon) | 177.68 | 177.68 | 176.79 | 175.97 | 2,567 |
| 12th Jun 2026 (Fri) | 176.55 | 177.52 | 176.55 | 176.7926 | 1,199 |
| 11th Jun 2026 (Thu) | 173.72 | 175.68 | 173.72 | 175.215 | 611 |
| 10th Jun 2026 (Wed) | 174.17 | 174.17 | 172.51 | 172.51 | 3,070 |
| 9th Jun 2026 (Tue) | 174.45 | 174.70 | 171.50 | 173.88 | 189 |
| 8th Jun 2026 (Mon) | 173.57 | 173.57 | 172.93 | 172.58 | 890 |
| 5th Jun 2026 (Fri) | 173.97 | 173.99 | 171.81 | 171.57 | 1,238 |
| 4th Jun 2026 (Thu) | 174.29 | 174.29 | 174.21 | 174.37 | 1,480 |
| 3rd Jun 2026 (Wed) | 172.31 | 172.32 | 171.94 | 172.39 | 1,595 |
| 2nd Jun 2026 (Tue) | 172.75 | 173.13 | 172.60 | 173.16 | 7,322 |
| 1st Jun 2026 (Mon) | 171.32 | 171.91 | 171.32 | 171.8295 | 2,742 |
| 29th May 2026 (Fri) | 172.05 | 172.05 | 171.50 | 171.6525 | 2,123 |
| 28th May 2026 (Thu) | 171.34 | 172.08 | 171.34 | 171.7513 | 1,016 |
| 27th May 2026 (Wed) | 172.31 | 172.56 | 171.64 | 171.4373 | 2,250 |
| 26th May 2026 (Tue) | 171.62 | 172.17 | 171.62 | 171.9506 | 3,099 |
| 25th May 2026 (Mon) | 170.39 | 170.80 | 170.39 | 170.6463 | 775 |
| 22nd May 2026 (Fri) | 170.39 | 170.80 | 170.39 | 170.6463 | 775 |
| 21st May 2026 (Thu) | 168.12 | 168.38 | 168.12 | 169.4136 | 1,182 |
| 20th May 2026 (Wed) | 167.10 | 167.40 | 167.10 | 169.1488 | 261 |
| 19th May 2026 (Tue) | 167.24 | 167.24 | 167.17 | 167.0469 | 808 |
| 18th May 2026 (Mon) | 168.175 | 168.18 | 167.81 | 168.0193 | 1,123 |
| 15th May 2026 (Fri) | 167.77 | 167.77 | 167.77 | 166.839 | 345 |
| 14th May 2026 (Thu) | 168.88 | 169.30 | 168.49 | 168.49 | 1,738 |
| 13th May 2026 (Wed) | 167.28 | 167.80 | 167.28 | 167.74 | 2,424 |
| 12th May 2026 (Tue) | 167.50 | 167.50 | 167.10 | 168.75 | 294 |
| 11th May 2026 (Mon) | 170.80 | 170.81 | 169.01 | 168.99 | 1,317 |