| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 180.68 | 180.68 | 179.90 | 180.06 | 3,832 |
| 25th Sep 2026 (Fri) | 180.50 | 181.30 | 180.00 | 181.238 | 3,367 |
| 24th Sep 2026 (Thu) | 180.51 | 180.51 | 180.00 | 180.268 | 4,802 |
| 23rd Sep 2026 (Wed) | 181.91 | 181.91 | 180.73 | 180.98 | 7,372 |
| 22nd Sep 2026 (Tue) | 183.25 | 183.41 | 182.42 | 182.76 | 6,905 |
| 21st Sep 2026 (Mon) | 183.88 | 184.41 | 183.12 | 183.22 | 5,216 |
| 18th Sep 2026 (Fri) | 183.86 | 183.86 | 182.75 | 183.335 | 4,059 |
| 17th Sep 2026 (Thu) | 184.91 | 184.91 | 184.25 | 184.2826 | 2,699 |
| 16th Sep 2026 (Wed) | 184.51 | 184.77 | 183.00 | 183.175 | 1,499 |
| 15th Sep 2026 (Tue) | 184.84 | 185.14 | 184.30 | 184.79 | 2,449 |
| 14th Sep 2026 (Mon) | 184.80 | 185.39 | 184.80 | 185.0998 | 2,660 |
| 11th Sep 2026 (Fri) | 184.94 | 185.40 | 184.94 | 185.62 | 3,841 |
| 10th Sep 2026 (Thu) | 184.31 | 184.33 | 183.65 | 184.12 | 3,886 |
| 9th Sep 2026 (Wed) | 185.62 | 185.62 | 184.76 | 184.8507 | 3,934 |
| 8th Sep 2026 (Tue) | 187.44 | 187.44 | 185.90 | 185.78 | 5,562 |
| 7th Sep 2026 (Mon) | 187.13 | 187.82 | 187.13 | 187.5725 | 3,894 |
| 4th Sep 2026 (Fri) | 187.13 | 187.82 | 187.13 | 187.5725 | 3,894 |
| 3rd Sep 2026 (Thu) | 187.50 | 188.04 | 187.00 | 188.02 | 5,342 |
| 2nd Sep 2026 (Wed) | 185.27 | 187.16 | 185.27 | 186.87 | 5,858 |
| 1st Sep 2026 (Tue) | 185.16 | 185.59 | 184.15 | 184.74 | 2,307 |
| 31st Aug 2026 (Mon) | 186.35 | 186.35 | 185.00 | 185.50 | 3,498 |
| 28th Aug 2026 (Fri) | 186.88 | 186.88 | 185.68 | 185.68 | 3,903 |
| 27th Aug 2026 (Thu) | 186.48 | 186.88 | 185.87 | 186.68 | 5,160 |
| 26th Aug 2026 (Wed) | 186.45 | 187.06 | 186.45 | 186.74 | 2,917 |
| 25th Aug 2026 (Tue) | 187.01 | 187.01 | 186.12 | 186.79 | 3,886 |
| 24th Aug 2026 (Mon) | 186.86 | 186.86 | 186.14 | 186.77 | 5,034 |
| 21st Aug 2026 (Fri) | 186.28 | 186.90 | 186.17 | 186.77 | 8,156 |
| 20th Aug 2026 (Thu) | 186.08 | 186.22 | 185.00 | 185.05 | 5,756 |
| 19th Aug 2026 (Wed) | 187.82 | 187.88 | 186.00 | 186.39 | 3,115 |
| 18th Aug 2026 (Tue) | 186.95 | 187.10 | 186.04 | 186.09 | 10,023 |
| 17th Aug 2026 (Mon) | 187.50 | 187.52 | 186.75 | 186.955 | 8,586 |
| 14th Aug 2026 (Fri) | 187.50 | 187.63 | 187.20 | 187.4806 | 3,810 |
| 13th Aug 2026 (Thu) | 186.38 | 186.995 | 186.11 | 186.71 | 14,250 |
| 12th Aug 2026 (Wed) | 186.22 | 186.22 | 185.28 | 186.10 | 6,493 |
| 11th Aug 2026 (Tue) | 186.00 | 186.14 | 185.26 | 185.2849 | 9,615 |
| 10th Aug 2026 (Mon) | 185.24 | 185.76 | 185.24 | 185.41 | 7,764 |
| 7th Aug 2026 (Fri) | 183.90 | 184.95 | 183.75 | 184.7589 | 2,788 |
| 6th Aug 2026 (Thu) | 184.93 | 184.93 | 183.41 | 183.49 | 9,019 |
| 5th Aug 2026 (Wed) | 186.79 | 186.83 | 185.10 | 184.95 | 3,583 |
| 4th Aug 2026 (Tue) | 183.95 | 186.29 | 183.57 | 186.28 | 3,803 |
| 3rd Aug 2026 (Mon) | 182.68 | 183.53 | 182.68 | 183.94 | 4,942 |
| 31st Jul 2026 (Fri) | 181.31 | 182.20 | 180.20 | 181.94 | 3,655 |
| 30th Jul 2026 (Thu) | 182.05 | 182.05 | 180.09 | 181.96 | 13,080 |
| 29th Jul 2026 (Wed) | 183.03 | 183.10 | 181.44 | 181.53 | 4,948 |