| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 167.10 | 167.40 | 167.10 | 169.1488 | 261 |
| 19th May 2026 (Tue) | 167.24 | 167.24 | 167.17 | 167.0469 | 808 |
| 18th May 2026 (Mon) | 168.175 | 168.18 | 167.81 | 168.0193 | 1,123 |
| 15th May 2026 (Fri) | 167.77 | 167.77 | 167.77 | 166.839 | 345 |
| 14th May 2026 (Thu) | 168.88 | 169.30 | 168.49 | 168.49 | 1,738 |
| 13th May 2026 (Wed) | 167.28 | 167.80 | 167.28 | 167.74 | 2,424 |
| 12th May 2026 (Tue) | 167.50 | 167.50 | 167.10 | 168.75 | 294 |
| 11th May 2026 (Mon) | 170.80 | 170.81 | 169.01 | 168.99 | 1,317 |
| 8th May 2026 (Fri) | 169.51 | 169.51 | 169.51 | 169.36 | 429 |
| 7th May 2026 (Thu) | 168.65 | 168.65 | 168.36 | 168.25 | 1,628 |
| 6th May 2026 (Wed) | 169.92 | 170.00 | 169.70 | 169.70 | 3,273 |
| 5th May 2026 (Tue) | 168.24 | 169.18 | 168.24 | 169.40 | 1,023 |
| 4th May 2026 (Mon) | 167.86 | 168.50 | 167.34 | 167.29 | 2,092 |
| 1st May 2026 (Fri) | 168.01 | 168.455 | 167.96 | 168.17 | 3,125 |
| 30th Apr 2026 (Thu) | 167.23 | 168.24 | 167.23 | 168.46 | 2,083 |
| 29th Apr 2026 (Wed) | 166.10 | 166.10 | 165.62 | 165.8509 | 1,065 |
| 28th Apr 2026 (Tue) | 167.62 | 167.62 | 166.07 | 166.4743 | 3,321 |
| 27th Apr 2026 (Mon) | 167.35 | 167.35 | 166.81 | 166.8316 | 1,540 |
| 24th Apr 2026 (Fri) | 165.77 | 166.50 | 165.70 | 166.423 | 1,995 |
| 23rd Apr 2026 (Thu) | 166.29 | 166.35 | 165.33 | 166.1417 | 1,777 |
| 22nd Apr 2026 (Wed) | 167.30 | 167.30 | 166.28 | 166.40 | 1,462 |
| 21st Apr 2026 (Tue) | 166.67 | 166.82 | 166.00 | 166.00 | 1,272 |
| 20th Apr 2026 (Mon) | 166.03 | 167.16 | 166.01 | 166.2894 | 2,691 |
| 17th Apr 2026 (Fri) | 165.00 | 165.66 | 165.00 | 166.0327 | 1,445 |
| 16th Apr 2026 (Thu) | 163.75 | 163.75 | 163.71 | 163.6597 | 1,857 |
| 15th Apr 2026 (Wed) | 163.20 | 163.25 | 163.20 | 163.0001 | 519 |
| 14th Apr 2026 (Tue) | 163.06 | 164.17 | 163.06 | 163.738 | 3,082 |
| 13th Apr 2026 (Mon) | 161.47 | 162.40 | 161.46 | 162.6001 | 2,876 |
| 10th Apr 2026 (Fri) | 162.40 | 162.50 | 161.84 | 161.90 | 1,190 |
| 9th Apr 2026 (Thu) | 162.08 | 162.10 | 162.08 | 162.8747 | 458 |
| 8th Apr 2026 (Wed) | 161.80 | 161.98 | 161.58 | 161.98 | 920 |
| 7th Apr 2026 (Tue) | 157.21 | 157.79 | 157.10 | 157.79 | 2,107 |
| 6th Apr 2026 (Mon) | 157.44 | 157.86 | 157.44 | 157.85 | 223 |
| 3rd Apr 2026 (Fri) | 154.90 | 156.76 | 154.90 | 156.89 | 447 |
| 2nd Apr 2026 (Thu) | 154.90 | 156.76 | 154.90 | 156.89 | 447 |
| 1st Apr 2026 (Wed) | 155.80 | 157.15 | 155.80 | 156.3516 | 780 |
| 31st Mar 2026 (Tue) | 155.16 | 155.16 | 155.075 | 155.075 | 820 |
| 30th Mar 2026 (Mon) | 152.14 | 152.14 | 152.14 | 152.34 | 138 |
| 27th Mar 2026 (Fri) | 152.93 | 152.93 | 152.27 | 152.84 | 1,000 |
| 26th Mar 2026 (Thu) | 154.12 | 154.12 | 154.12 | 154.12 | 3 |
| 25th Mar 2026 (Wed) | 156.29 | 156.40 | 156.29 | 155.82 | 130 |
| 24th Mar 2026 (Tue) | 154.73 | 154.73 | 154.73 | 154.73 | 74 |
| 23rd Mar 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,080 |