| Price | $163.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.45 2.15% |
| Buy | $165.00 |
| Sell | $159.10 |
| Last Trade: | Sell 4.00 at $164.25 |
| Day's Volume: | 2,013 |
| Last Close: | $163.74 |
| Open: | $162.63 |
| ISIN: | US9219356071 |
| Day's Range | $162.63 - $163.15 |
| 52wk Range: | $128.61 - $164.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.65711 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $164.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $164.01 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 3 | $164.08 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 3 | $164.08 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 3 | $164.08 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $164.08 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 26 | $163.91 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $163.35 | Automatic Execution |
10:45:37 - 06-Feb-26 |
