| Price | $145.10 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.84 -0.58% |
| Buy | $166.56 |
| Sell | $125.18 |
| Last Trade: | Sell 7.00 at $145.10 |
| Day's Volume: | 1,244 |
| Last Close: | $145.10 |
| Open: | $145.00 |
| ISIN: | US9219356071 |
| Day's Range | $145.00 - $145.29 |
| 52wk Range: | $128.61 - $148.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.19071 |
| Shares in Issue: | N/A |
Vanguard U.s. M (VFMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $145.10 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 60 | $146.01 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 225 | $145.29 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 9 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $145.28 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 189 | $145.01 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 10 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 111 | $145.01 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 2 | $146.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
