| Price | $152.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.28 -0.83% |
| Buy | $161.99 |
| Sell | $145.00 |
| Last Trade: | Buy 10.00 at $152.65 |
| Day's Volume: | 476 |
| Last Close: | $152.72 |
| Open: | $153.61 |
| ISIN: | US9219356071 |
| Day's Range | $152.36 - $153.65 |
| 52wk Range: | $128.61 - $153.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.07757 |
| Shares in Issue: | N/A |
Vanguard Us Mul (VFMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $152.65 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 30 | $152.50 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 3 | $153.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $152.54 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 7 | $153.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $153.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
