Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.s. M (VFMF.US) Share Price

Price $156.76 on 03-04-2026 at 22:47:30
Change $0.30 0.19%
Buy $165.00
Sell $143.64
Last Trade: -
Day's Volume: 447
Last Close: $156.89
Open: $154.90
ISIN: US9219356071
Day's Range $154.90 - $156.76
52wk Range: $109.46 - $164.15
Market Capitalisation: $N/A
VWAP: $155.02766
Shares in Issue: N/A

Vanguard U.s. M (VFMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard U.s. M trades

Vanguard U.s. M (VFMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 154.90 156.76 154.90 156.89 447
2nd Apr 2026 (Thu) 154.90 156.76 154.90 156.89 447
1st Apr 2026 (Wed) 155.80 157.15 155.80 156.3516 780
31st Mar 2026 (Tue) 155.16 155.16 155.075 155.075 820
30th Mar 2026 (Mon) 152.14 152.14 152.14 152.34 138
27th Mar 2026 (Fri) 152.93 152.93 152.27 152.84 1,000
26th Mar 2026 (Thu) 154.12 154.12 154.12 154.12 3
25th Mar 2026 (Wed) 156.29 156.40 156.29 155.82 130
24th Mar 2026 (Tue) 154.73 154.73 154.73 154.73 74
23rd Mar 2026 (Mon) 155.00 155.00 155.00 155.00 1,080
20th Mar 2026 (Fri) 152.99 152.99 151.45 152.31 180
19th Mar 2026 (Thu) 155.00 155.00 154.3863 154.3863 2,260
18th Mar 2026 (Wed) 155.00 155.00 153.90 153.5372 145
17th Mar 2026 (Tue) 155.30 155.35 155.30 155.30 647
16th Mar 2026 (Mon) 155.17 155.20 154.27 153.96 690
13th Mar 2026 (Fri) 155.46 155.46 153.52 154.10 1,562
12th Mar 2026 (Thu) 155.00 155.10 154.36 154.445 390
11th Mar 2026 (Wed) 156.06 156.06 155.56 156.79 444
10th Mar 2026 (Tue) 156.575 156.575 156.575 157.03 333
9th Mar 2026 (Mon) 155.20 157.20 154.94 156.82 1,492
6th Mar 2026 (Fri) 156.38 157.12 156.38 157.12 2,216
5th Mar 2026 (Thu) 159.60 159.66 159.00 159.80 403
See more Vanguard U.s. M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered