| Price | $47.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $51.57 |
| Sell | $47.39 |
| Last Trade: | Sell 3.00 at $47.36 |
| Day's Volume: | 24,767 |
| Last Close: | $47.39 |
| Open: | $47.625 |
| ISIN: | US92647X8305 |
| Day's Range | $47.20 - $47.67 |
| 52wk Range: | $34.14 - $48.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.36525 |
| Shares in Issue: | N/A |
Victoryshares F (VFLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.36 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 4 | $47.38 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 93 | $47.365 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 400 | $47.37 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 11 | $47.36 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 29 | $47.365 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 16 | $47.36 | Automatic Execution |
15:51:29 - 10-Jul-26 |
