| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $51.01 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $51.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 200 | $51.02 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 42 | $51.02 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 26 | $51.02 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 974 | $51.015 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 200 | $51.02 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 300 | $51.02 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 600 | $51.02 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 200 | $51.02 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 925 | $51.02 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 75 | $51.02 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 5 | $51.02 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 2 | $51.02 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $51.02 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 251 | $51.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 49 | $51.02 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 3 | $51.03 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $51.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 15 | $51.03 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 14 | $51.03 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $51.03 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $51.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 7 | $51.04 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $51.04 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 245 | $51.03 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $51.035 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $51.035 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $51.035 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $51.035 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $51.035 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 300 | $51.04 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 75 | $51.04 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 3 | $51.04 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 500 | $51.04 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 200 | $51.04 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 300 | $51.04 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Unknown* | 29 | $51.04 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 7 | $51.04 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8 | $51.085 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 6 | $51.12 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Unknown* | 76 | $51.10 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Unknown* | 2 | $51.08 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 10 | $51.13 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 180 | $51.13 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 20 | $51.10 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 2 | $51.11 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 11 | $51.105 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 35 | $51.10 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 198 | $51.10 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 150 | $51.095 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 2 | $51.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 2 | $51.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 360 | $51.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 360 | $51.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 75 | $51.05 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 100 | $51.04 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 21 | $51.03 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 100 | $51.01 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $51.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 90 | $50.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $50.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 21 | $50.98 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 210 | $50.98 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 7 | $50.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 300 | $50.975 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 25 | $50.97 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 400 | $50.97 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 38 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 400 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 25 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 14 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 500 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 123 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 63 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 14 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 44 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 900 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 4 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 2 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 74 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 95 | $50.965 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 25 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 70 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 137 | $50.965 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 36 | $50.965 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 174 | $50.965 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 160 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 800 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 200 | $50.97 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 500 | $51.00 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 200 | $51.01 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 80 | $51.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 400 | $51.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 25 | $51.03 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $51.025 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $51.025 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 25 | $51.02 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 200 | $51.075 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 50 | $51.03 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 75 | $51.03 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 2 | $51.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 73 | $51.04 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 21 | $51.13 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 52 | $51.15 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 150 | $51.15 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1,100 | $51.15 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 198 | $51.145 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $51.125 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $51.13 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 2 | $51.15 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 12 | $51.15 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 25 | $51.15 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 75 | $51.15 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 336 | $51.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 47 | $51.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 3 | $51.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 900 | $51.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $51.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $51.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 93 | $51.04 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 550 | $51.03 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 400 | $50.99 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 80 | $50.99 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 50 | $50.99 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 7 | $51.15 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $51.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $51.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $51.37 | Ordinary |
09:20:29 - 28-Sep-26 |
| Sell* | 2 | $51.37 | Ordinary |
09:19:03 - 28-Sep-26 |
| Sell* | 1 | $51.37 | Ordinary |
09:19:03 - 28-Sep-26 |
| Sell* | 1 | $51.37 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1 | $51.37 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 62 | $51.37 | Ordinary |
09:12:18 - 28-Sep-26 |
| Sell* | 194 | $51.34 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 1 | $51.34 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 3 | $51.40 | Ordinary |
08:51:41 - 28-Sep-26 |
| Sell* | 1 | $51.45 | Ordinary |
08:43:42 - 28-Sep-26 |
| Sell* | 1 | $51.55 | Ordinary |
08:41:01 - 28-Sep-26 |
| Sell* | 2 | $51.52 | Ordinary |
08:38:02 - 28-Sep-26 |
| Sell* | 43 | $51.60 | Ordinary |
08:38:00 - 28-Sep-26 |
| Sell* | 1 | $51.60 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 7 | $51.60 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 295 | $51.60 | Ordinary |
08:08:10 - 28-Sep-26 |
| Buy* | 6 | $51.77 | Ordinary |
06:50:07 - 28-Sep-26 |
| Sell* | 5 | $51.57 | Ordinary |
06:34:50 - 28-Sep-26 |
| Sell* | 51 | $51.57 | Ordinary |
06:14:44 - 28-Sep-26 |
| Buy* | 1 | $51.57 | Ordinary |
04:29:47 - 28-Sep-26 |
| Buy* | 1 | $51.57 | Ordinary |
04:29:44 - 28-Sep-26 |