Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares F (VFLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $47.36 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 3 $47.38 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $47.38 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 4 $47.38 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 93 $47.365 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 400 $47.37 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 11 $47.36 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $47.36 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 29 $47.365 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 16 $47.36 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $47.365 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 111 $47.36 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 91 $47.35 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 4 $47.35 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $47.35 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $47.34 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 12 $47.34 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 1 $47.34 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 15 $47.34 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 85 $47.34 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 8 $47.33 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $47.33 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 3 $47.33 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 3 $47.33 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 99 $47.33 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 18 $47.33 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 8 $47.31 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 5 $47.31 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 9 $47.31 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 98 $47.305 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 2 $47.305 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 16 $47.32 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 7 $47.32 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 3 $47.32 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 22 $47.31 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 11 $47.31 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 6 $47.31 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 196 $47.315 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 105 $47.315 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 191 $47.315 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $47.315 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $47.315 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $47.315 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 86 $47.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $47.31 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 300 $47.32 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $47.32 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 141 $47.335 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 300 $47.34 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 200 $47.34 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $47.33 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $47.32 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 1 $47.33 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 200 $47.33 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $47.34 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 169 $47.35 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $47.285 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $47.28 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $47.28 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $47.28 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $47.28 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 59 $47.26 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 69 $47.26 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 26 $47.26 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 200 $47.28 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 3 $47.29 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 18 $47.275 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 2 $47.27 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 1 $47.27 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 1 $47.27 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $47.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 127 $47.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 73 $47.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $47.28 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $47.29 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 47 $47.29 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 80 $47.29 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $47.27 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 92 $47.27 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 100 $47.27 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 3 $47.27 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $47.27 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 14 $47.275 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 19 $47.265 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $47.25 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 57 $47.265 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $47.27 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 46 $47.26 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 23 $47.255 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 51 $47.24 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $47.27 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 5 $47.27 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 36 $47.265 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 35 $47.24 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 100 $47.24 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 80 $47.24 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 100 $47.24 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 14 $47.215 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 13 $47.23 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $47.23 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $47.23 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 26 $47.33 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 100 $47.32 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 21 $47.325 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 52 $47.325 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 52 $47.33 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 53 $47.31 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 28 $47.30 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 104 $47.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 400 $47.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $47.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 300 $47.38 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 200 $47.37 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 500 $47.37 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $47.37 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $47.37 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $47.37 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 26 $47.37 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $47.37 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 21 $47.37 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $47.37 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 31 $47.37 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 130 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 174 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 600 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 200 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 70 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 180 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 200 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 54 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $47.36 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $47.355 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 1 $47.36 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 78 $47.37 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 52 $47.35 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 78 $47.42 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 32 $47.42 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 156 $47.43 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 60 $47.40 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 78 $47.41 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 25 $47.52 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 6 $47.48 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $47.50 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 69 $47.57 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $47.57 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 142 $47.59 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $47.61 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $47.595 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $47.595 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 130 $47.53 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $47.53 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $47.58 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $47.59 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $47.59 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 36 $47.625 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $47.625 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $47.625 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 200 $47.625 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84