| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.125 | 51.22 | 50.83 | 51.04 | 65,337 |
| 25th Sep 2026 (Fri) | 51.56 | 51.70 | 51.45 | 51.60 | 84,075 |
| 24th Sep 2026 (Thu) | 52.11 | 52.11 | 51.595 | 51.61 | 40,215 |
| 23rd Sep 2026 (Wed) | 52.34 | 52.37 | 51.965 | 52.00 | 106,707 |
| 22nd Sep 2026 (Tue) | 52.82 | 52.82 | 52.31 | 52.42 | 186,131 |
| 21st Sep 2026 (Mon) | 53.11 | 53.22 | 52.66 | 52.68 | 83,609 |
| 18th Sep 2026 (Fri) | 53.45 | 53.45 | 52.96 | 53.00 | 134,738 |
| 17th Sep 2026 (Thu) | 53.435 | 53.67 | 53.25 | 53.58 | 78,630 |
| 16th Sep 2026 (Wed) | 54.00 | 54.00 | 53.05 | 53.33 | 121,802 |
| 15th Sep 2026 (Tue) | 54.28 | 54.69 | 54.05 | 54.39 | 100,992 |
| 14th Sep 2026 (Mon) | 54.50 | 54.70 | 54.18 | 54.46 | 139,146 |
| 11th Sep 2026 (Fri) | 54.00 | 54.03 | 53.57 | 53.88 | 52,863 |
| 10th Sep 2026 (Thu) | 53.80 | 53.85 | 53.54 | 53.56 | 68,031 |
| 9th Sep 2026 (Wed) | 54.125 | 54.19 | 53.70 | 53.77 | 136,919 |
| 8th Sep 2026 (Tue) | 54.93 | 54.93 | 54.05 | 54.08 | 108,671 |
| 7th Sep 2026 (Mon) | 55.585 | 55.585 | 55.01 | 55.29 | 74,859 |
| 4th Sep 2026 (Fri) | 55.585 | 55.585 | 55.01 | 55.29 | 74,859 |
| 3rd Sep 2026 (Thu) | 56.24 | 56.37 | 55.86 | 56.07 | 112,454 |
| 2nd Sep 2026 (Wed) | 55.445 | 55.87 | 55.44 | 55.63 | 79,728 |
| 1st Sep 2026 (Tue) | 55.525 | 55.86 | 55.28 | 55.36 | 88,861 |
| 31st Aug 2026 (Mon) | 55.61 | 55.855 | 55.45 | 55.59 | 101,530 |
| 28th Aug 2026 (Fri) | 55.65 | 55.88 | 55.47 | 55.66 | 51,125 |
| 27th Aug 2026 (Thu) | 55.17 | 55.56 | 55.06 | 55.48 | 107,527 |
| 26th Aug 2026 (Wed) | 54.375 | 55.105 | 54.34 | 54.76 | 95,630 |
| 25th Aug 2026 (Tue) | 54.98 | 55.26 | 54.93 | 55.15 | 101,520 |
| 24th Aug 2026 (Mon) | 55.355 | 55.58 | 55.21 | 55.43 | 82,192 |
| 21st Aug 2026 (Fri) | 55.27 | 55.68 | 55.035 | 55.45 | 67,408 |
| 20th Aug 2026 (Thu) | 55.175 | 55.49 | 55.04 | 55.07 | 186,202 |
| 19th Aug 2026 (Wed) | 54.175 | 55.37 | 54.175 | 55.08 | 90,166 |
| 18th Aug 2026 (Tue) | 53.715 | 54.10 | 53.665 | 53.67 | 97,011 |
| 17th Aug 2026 (Mon) | 53.555 | 53.56 | 53.31 | 53.33 | 70,205 |
| 14th Aug 2026 (Fri) | 53.97 | 53.97 | 53.57 | 53.71 | 57,590 |
| 13th Aug 2026 (Thu) | 52.84 | 53.73 | 52.715 | 53.71 | 260,427 |
| 12th Aug 2026 (Wed) | 52.57 | 52.85 | 52.50 | 52.84 | 96,135 |
| 11th Aug 2026 (Tue) | 52.53 | 53.02 | 52.51 | 52.92 | 73,250 |
| 10th Aug 2026 (Mon) | 51.54 | 52.73 | 51.49 | 52.74 | 126,866 |
| 7th Aug 2026 (Fri) | 51.00 | 51.48 | 50.92 | 51.46 | 45,961 |
| 6th Aug 2026 (Thu) | 50.31 | 50.34 | 49.97 | 50.34 | 210,921 |
| 5th Aug 2026 (Wed) | 50.98 | 51.03 | 50.275 | 50.42 | 38,528 |
| 4th Aug 2026 (Tue) | 49.755 | 50.50 | 49.71 | 50.50 | 123,350 |
| 3rd Aug 2026 (Mon) | 50.12 | 50.24 | 49.95 | 50.00 | 64,491 |
| 31st Jul 2026 (Fri) | 49.415 | 49.78 | 49.04 | 49.74 | 49,748 |
| 30th Jul 2026 (Thu) | 49.47 | 49.645 | 48.83 | 49.62 | 140,184 |
| 29th Jul 2026 (Wed) | 49.72 | 50.665 | 49.67 | 50.22 | 72,176 |