| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.625 | 47.67 | 47.20 | 47.39 | 24,767 |
| 9th Jul 2026 (Thu) | 46.715 | 47.32 | 46.60 | 47.33 | 12,661 |
| 8th Jul 2026 (Wed) | 47.255 | 47.255 | 46.88 | 47.06 | 27,023 |
| 7th Jul 2026 (Tue) | 47.60 | 47.60 | 47.255 | 47.46 | 34,663 |
| 6th Jul 2026 (Mon) | 47.05 | 47.05 | 46.545 | 46.89 | 24,940 |
| 3rd Jul 2026 (Fri) | 46.74 | 47.00 | 46.74 | 47.00 | 0 |
| 2nd Jul 2026 (Thu) | 46.74 | 47.03 | 46.68 | 47.00 | 51,724 |
| 1st Jul 2026 (Wed) | 46.09 | 46.515 | 46.09 | 46.22 | 31,982 |
| 30th Jun 2026 (Tue) | 45.945 | 45.945 | 45.72 | 45.75 | 17,503 |
| 29th Jun 2026 (Mon) | 46.37 | 46.465 | 46.01 | 46.08 | 38,352 |
| 26th Jun 2026 (Fri) | 45.89 | 46.34 | 45.88 | 46.19 | 18,625 |
| 25th Jun 2026 (Thu) | 45.48 | 45.995 | 45.47 | 45.55 | 48,848 |
| 24th Jun 2026 (Wed) | 45.075 | 45.735 | 45.075 | 45.50 | 21,981 |
| 23rd Jun 2026 (Tue) | 45.17 | 45.455 | 45.08 | 45.33 | 24,910 |
| 22nd Jun 2026 (Mon) | 45.35 | 45.425 | 45.06 | 45.31 | 27,497 |
| 19th Jun 2026 (Fri) | 45.35 | 45.535 | 45.155 | 45.25 | 36,656 |
| 18th Jun 2026 (Thu) | 45.35 | 45.535 | 45.155 | 45.25 | 36,656 |
| 17th Jun 2026 (Wed) | 46.00 | 46.20 | 45.15 | 45.23 | 22,108 |
| 16th Jun 2026 (Tue) | 46.85 | 46.91 | 46.185 | 46.22 | 16,090 |
| 15th Jun 2026 (Mon) | 46.76 | 46.96 | 46.63 | 46.70 | 27,841 |
| 12th Jun 2026 (Fri) | 45.91 | 46.50 | 45.66 | 46.29 | 28,449 |
| 11th Jun 2026 (Thu) | 45.17 | 45.965 | 44.93 | 45.87 | 35,697 |
| 10th Jun 2026 (Wed) | 45.54 | 46.10 | 45.005 | 45.03 | 38,045 |
| 9th Jun 2026 (Tue) | 46.42 | 46.72 | 44.80 | 45.91 | 30,418 |
| 8th Jun 2026 (Mon) | 46.23 | 46.515 | 46.12 | 46.15 | 7,647 |
| 5th Jun 2026 (Fri) | 47.13 | 47.18 | 45.93 | 46.05 | 32,904 |
| 4th Jun 2026 (Thu) | 47.30 | 47.69 | 47.30 | 47.45 | 51,787 |
| 3rd Jun 2026 (Wed) | 46.98 | 47.23 | 46.73 | 47.18 | 14,622 |
| 2nd Jun 2026 (Tue) | 47.70 | 47.74 | 47.31 | 47.39 | 43,937 |
| 1st Jun 2026 (Mon) | 47.12 | 48.24 | 47.12 | 48.18 | 46,731 |
| 29th May 2026 (Fri) | 46.12 | 46.625 | 46.12 | 46.57 | 17,789 |
| 28th May 2026 (Thu) | 44.50 | 45.085 | 44.37 | 44.93 | 32,986 |
| 27th May 2026 (Wed) | 44.67 | 44.895 | 44.53 | 44.56 | 20,462 |
| 26th May 2026 (Tue) | 44.36 | 44.59 | 44.34 | 44.39 | 20,343 |
| 25th May 2026 (Mon) | 44.04 | 44.245 | 43.97 | 44.18 | 27,228 |
| 22nd May 2026 (Fri) | 44.04 | 44.245 | 43.97 | 44.18 | 27,228 |
| 21st May 2026 (Thu) | 42.535 | 43.30 | 42.535 | 43.31 | 6,155 |
| 20th May 2026 (Wed) | 42.44 | 43.075 | 42.33 | 43.06 | 14,375 |
| 19th May 2026 (Tue) | 42.48 | 42.87 | 42.48 | 42.5566 | 12,122 |
| 18th May 2026 (Mon) | 42.61 | 42.86 | 42.44 | 42.74 | 24,693 |
| 15th May 2026 (Fri) | 42.40 | 42.65 | 42.29 | 42.50 | 31,640 |
| 14th May 2026 (Thu) | 42.79 | 42.86 | 42.631 | 42.70 | 21,051 |
| 13th May 2026 (Wed) | 42.525 | 42.80 | 42.48 | 42.74 | 12,590 |
| 12th May 2026 (Tue) | 42.79 | 42.91 | 42.49 | 42.92 | 34,505 |
| 11th May 2026 (Mon) | 43.75 | 43.755 | 43.14 | 43.21 | 25,947 |