| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.44 | 43.075 | 42.33 | 43.06 | 14,375 |
| 19th May 2026 (Tue) | 42.48 | 42.87 | 42.48 | 42.5566 | 12,122 |
| 18th May 2026 (Mon) | 42.61 | 42.86 | 42.44 | 42.74 | 24,693 |
| 15th May 2026 (Fri) | 42.40 | 42.65 | 42.29 | 42.50 | 31,640 |
| 14th May 2026 (Thu) | 42.79 | 42.86 | 42.631 | 42.70 | 21,051 |
| 13th May 2026 (Wed) | 42.525 | 42.80 | 42.48 | 42.74 | 12,590 |
| 12th May 2026 (Tue) | 42.79 | 42.91 | 42.49 | 42.92 | 34,505 |
| 11th May 2026 (Mon) | 43.75 | 43.755 | 43.14 | 43.21 | 25,947 |
| 8th May 2026 (Fri) | 42.90 | 43.60 | 42.86 | 43.62 | 20,092 |
| 7th May 2026 (Thu) | 43.31 | 43.40 | 42.97 | 43.02 | 19,298 |
| 6th May 2026 (Wed) | 43.08 | 43.31 | 42.98 | 43.23 | 36,700 |
| 5th May 2026 (Tue) | 42.66 | 43.145 | 42.54 | 43.07 | 26,947 |
| 4th May 2026 (Mon) | 42.69 | 43.04 | 42.56 | 42.67 | 12,037 |
| 1st May 2026 (Fri) | 42.39 | 42.595 | 42.26 | 42.59 | 8,422 |
| 30th Apr 2026 (Thu) | 41.83 | 42.155 | 41.73 | 42.06 | 14,616 |
| 29th Apr 2026 (Wed) | 41.55 | 41.915 | 41.55 | 41.91 | 11,605 |
| 28th Apr 2026 (Tue) | 41.77 | 41.77 | 41.29 | 41.42 | 7,759 |
| 27th Apr 2026 (Mon) | 41.71 | 41.87 | 41.60 | 41.61 | 10,894 |
| 24th Apr 2026 (Fri) | 41.06 | 41.555 | 41.06 | 41.5213 | 11,186 |
| 23rd Apr 2026 (Thu) | 41.45 | 41.45 | 40.79 | 41.20 | 17,294 |
| 22nd Apr 2026 (Wed) | 42.11 | 42.13 | 41.83 | 41.98 | 32,992 |
| 21st Apr 2026 (Tue) | 42.04 | 42.36 | 41.78 | 41.80 | 24,775 |
| 20th Apr 2026 (Mon) | 41.82 | 41.975 | 41.775 | 41.8954 | 13,597 |
| 17th Apr 2026 (Fri) | 41.56 | 41.865 | 41.56 | 41.76 | 21,414 |
| 16th Apr 2026 (Thu) | 41.34 | 41.45 | 41.05 | 41.20 | 45,219 |
| 15th Apr 2026 (Wed) | 41.00 | 41.02 | 40.665 | 40.88 | 21,974 |
| 14th Apr 2026 (Tue) | 40.78 | 40.84 | 40.61 | 40.67 | 14,698 |
| 13th Apr 2026 (Mon) | 39.74 | 40.555 | 39.74 | 40.57 | 9,590 |
| 10th Apr 2026 (Fri) | 40.07 | 40.07 | 39.58 | 39.64 | 28,527 |
| 9th Apr 2026 (Thu) | 40.09 | 40.24 | 39.825 | 40.16 | 19,127 |
| 8th Apr 2026 (Wed) | 40.77 | 40.86 | 40.41 | 40.49 | 13,273 |
| 7th Apr 2026 (Tue) | 39.96 | 40.07 | 39.67 | 39.839 | 43,465 |
| 6th Apr 2026 (Mon) | 39.82 | 40.07 | 39.78 | 39.98 | 31,050 |
| 3rd Apr 2026 (Fri) | 39.18 | 39.88 | 39.18 | 39.84 | 17,522 |
| 2nd Apr 2026 (Thu) | 39.18 | 39.88 | 39.18 | 39.84 | 17,522 |
| 1st Apr 2026 (Wed) | 39.74 | 39.91 | 39.35 | 39.67 | 49,846 |
| 31st Mar 2026 (Tue) | 39.06 | 39.62 | 38.87 | 39.48 | 6,777 |
| 30th Mar 2026 (Mon) | 39.135 | 39.21 | 38.45 | 38.62 | 13,815 |
| 27th Mar 2026 (Fri) | 39.15 | 39.20 | 38.67 | 38.75 | 32,779 |
| 26th Mar 2026 (Thu) | 39.485 | 39.99 | 39.395 | 39.43 | 16,376 |
| 25th Mar 2026 (Wed) | 40.03 | 40.05 | 39.34 | 39.81 | 21,525 |
| 24th Mar 2026 (Tue) | 39.42 | 39.63 | 39.22 | 39.53 | 30,134 |
| 23rd Mar 2026 (Mon) | 39.60 | 40.04 | 39.39 | 39.62 | 12,022 |