| Price | $40.445 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.04 2.64% |
| Buy | $40.50 |
| Sell | $39.60 |
| Last Trade: | Buy 5.00 at $40.445 |
| Day's Volume: | 16,874 |
| Last Close: | $40.43 |
| Open: | $39.94 |
| ISIN: | US92647X8305 |
| Day's Range | $39.94 - $40.45 |
| 52wk Range: | $33.43 - $41.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.21355 |
| Shares in Issue: | N/A |
Victoryshares F (VFLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.445 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 400 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 400 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 700 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 700 | $40.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $40.425 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 20 | $40.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 80 | $40.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
