| Price | $39.69 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.23 -0.58% |
| Buy | $42.18 |
| Sell | $39.60 |
| Last Trade: | Unknown 1.00 at $39.72 |
| Day's Volume: | 17,100 |
| Last Close: | $39.70 |
| Open: | $40.18 |
| ISIN: | US92647X8305 |
| Day's Range | $39.665 - $40.18 |
| 52wk Range: | $33.43 - $40.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.82481 |
| Shares in Issue: | N/A |
Victoryshares F (VFLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.72 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 210 | $39.71 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 150 | $39.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 183 | $39.70 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 148 | $39.70 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 157 | $39.70 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 142 | $39.70 | Automatic Execution |
14:19:53 - 12-Dec-25 |
