Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares F (VFLO.US) Share Price

Price $39.835 on 03-04-2026 at 22:47:30
Change $0.16 0.4%
Buy $41.00
Sell $38.90
Last Trade: -
Day's Volume: 17,522
Last Close: $39.84
Open: $39.18
ISIN: US92647X8305
Day's Range $39.18 - $39.88
52wk Range: $29.49 - $40.68
Market Capitalisation: $N/A
VWAP: $39.55363
Shares in Issue: N/A

Victoryshares F (VFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares F trades

Victoryshares F (VFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.18 39.88 39.18 39.84 17,522
2nd Apr 2026 (Thu) 39.18 39.88 39.18 39.84 17,522
1st Apr 2026 (Wed) 39.74 39.91 39.35 39.67 49,846
31st Mar 2026 (Tue) 39.06 39.62 38.87 39.48 6,777
30th Mar 2026 (Mon) 39.135 39.21 38.45 38.62 13,815
27th Mar 2026 (Fri) 39.15 39.20 38.67 38.75 32,779
26th Mar 2026 (Thu) 39.485 39.99 39.395 39.43 16,376
25th Mar 2026 (Wed) 40.03 40.05 39.34 39.81 21,525
24th Mar 2026 (Tue) 39.42 39.63 39.22 39.53 30,134
23rd Mar 2026 (Mon) 39.60 40.04 39.39 39.62 12,022
20th Mar 2026 (Fri) 39.56 39.61 39.075 39.24 9,024
19th Mar 2026 (Thu) 39.60 39.875 39.45 39.62 3,601
18th Mar 2026 (Wed) 39.68 39.79 39.40 39.42 6,521
17th Mar 2026 (Tue) 39.78 40.11 39.74 39.79 12,886
16th Mar 2026 (Mon) 39.36 39.62 39.36 39.50 8,803
13th Mar 2026 (Fri) 39.425 39.51 39.155 39.20 14,237
12th Mar 2026 (Thu) 39.54 39.80 39.305 39.30 34,233
11th Mar 2026 (Wed) 39.64 39.72 39.42 39.72 20,835
10th Mar 2026 (Tue) 39.795 39.96 39.435 39.52 64,251
9th Mar 2026 (Mon) 39.74 40.085 39.31 40.07 44,927
6th Mar 2026 (Fri) 40.02 40.19 39.725 40.11 9,137
5th Mar 2026 (Thu) 40.62 40.68 40.18 40.37 17,909
See more Victoryshares F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered