| Price | $132.13 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.54 -1.15% |
| Buy | $135.00 |
| Sell | $131.81 |
| Last Trade: | Buy 20.00 at $132.13 |
| Day's Volume: | 66,237 |
| Last Close: | $132.11 |
| Open: | $132.75 |
| ISIN: | US92204A4058 |
| Day's Range | $131.99 - $133.11 |
| 52wk Range: | $116.72 - $143.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.46612 |
| Shares in Issue: | N/A |
Vanguard Financ (VFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $132.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 6 | $132.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $132.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 7 | $132.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 25 | $132.12 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 7 | $132.12 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 25 | $132.12 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 7 | $132.12 | Automatic Execution |
15:52:56 - 28-Sep-26 |
