Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Financ (VFH.US) Share Price

Price $121.31 on 03-04-2026 at 22:47:30
Change $0.46 0.38%
Buy $122.00
Sell $117.00
Last Trade: -
Day's Volume: 24,693
Last Close: $121.32
Open: $119.46
ISIN: US92204A4058
Day's Range $118.84 - $121.83
52wk Range: $100.94 - $137.86
Market Capitalisation: $N/A
VWAP: $120.70018
Shares in Issue: N/A

Vanguard Financ (VFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Financ trades

Vanguard Financ (VFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.46 121.83 118.84 121.32 24,693
2nd Apr 2026 (Thu) 119.46 121.83 118.84 121.32 24,693
1st Apr 2026 (Wed) 121.945 121.95 120.35 120.84 50,930
31st Mar 2026 (Tue) 119.69 120.83 118.72 120.81 15,153
30th Mar 2026 (Mon) 118.045 119.00 117.69 118.24 10,603
27th Mar 2026 (Fri) 118.85 118.85 116.72 117.00 53,431
26th Mar 2026 (Thu) 120.34 120.97 119.58 119.99 18,695
25th Mar 2026 (Wed) 122.00 122.11 119.80 120.70 20,704
24th Mar 2026 (Tue) 119.59 121.24 119.41 120.45 13,254
23rd Mar 2026 (Mon) 122.00 122.26 120.73 120.78 44,806
20th Mar 2026 (Fri) 119.705 120.09 118.86 119.52 30,106
19th Mar 2026 (Thu) 118.955 119.80 118.34 119.45 24,403
18th Mar 2026 (Wed) 120.275 121.16 119.26 119.34 63,098
17th Mar 2026 (Tue) 121.50 122.10 120.76 120.88 26,576
16th Mar 2026 (Mon) 120.28 121.11 119.97 120.18 20,403
13th Mar 2026 (Fri) 120.29 120.65 119.13 119.23 59,406
12th Mar 2026 (Thu) 119.37 120.00 119.06 119.13 57,886
11th Mar 2026 (Wed) 122.025 122.29 120.10 121.11 54,286
10th Mar 2026 (Tue) 122.74 123.71 121.46 122.22 6,709
9th Mar 2026 (Mon) 121.92 123.23 119.95 122.83 34,737
6th Mar 2026 (Fri) 122.73 123.46 121.49 123.43 46,078
5th Mar 2026 (Thu) 125.57 126.54 124.39 125.20 29,247
4th Mar 2026 (Wed) 125.445 126.26 125.05 126.04 15,519
See more Vanguard Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered