| Price | $127.01 on 21-05-2026 at 18:28:41 |
|---|---|
| Change | $0.25 0.2% |
| Buy | $127.07 |
| Sell | $127.02 |
| Last Trade: | Sell 60.00 at $127.01 |
| Day's Volume: | 18,699 |
| Last Close: | $126.76 |
| Open: | $126.17 |
| ISIN: | US92204A4058 |
| Day's Range | $125.70 - $127.07 |
| 52wk Range: | $116.52 - $137.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.53106 |
| Shares in Issue: | N/A |
Vanguard Financ (VFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $127.01 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 60 | $127.03 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $127.07 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 125 | $127.00 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 40 | $127.00 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 200 | $127.00 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 10 | $126.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $126.96 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 1 | $126.96 | Automatic Execution |
13:47:48 - 21-May-26 |
