| Price | $136.375 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.42 0.31% |
| Buy | $138.00 |
| Sell | $135.00 |
| Last Trade: | Sell 6.00 at $136.55 |
| Day's Volume: | 32,274 |
| Last Close: | $136.45 |
| Open: | $136.845 |
| ISIN: | US92204A4058 |
| Day's Range | $135.66 - $137.07 |
| 52wk Range: | $116.72 - $138.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.42151 |
| Shares in Issue: | N/A |
Vanguard Financ (VFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $136.55 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 6 | $136.55 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 9 | $136.55 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 5 | $136.55 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 9 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 9 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 9 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
