| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $132.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 6 | $132.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $132.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 7 | $132.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 25 | $132.12 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 7 | $132.12 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 25 | $132.12 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 7 | $132.12 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 7 | $132.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 6 | $132.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 200 | $132.08 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 6 | $132.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 6 | $132.08 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 6 | $132.09 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 7 | $132.08 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 7 | $132.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $132.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 150 | $132.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 50 | $132.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $132.12 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 5 | $132.12 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 4 | $132.12 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 150 | $132.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 125 | $132.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $132.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 150 | $132.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 200 | $132.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $132.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 7 | $132.12 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 200 | $132.12 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 200 | $132.12 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $132.11 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 7 | $132.11 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 25 | $132.12 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $132.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 40 | $132.10 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 7 | $132.09 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 6 | $132.09 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 7 | $132.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 56 | $132.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 25 | $132.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 7 | $132.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 200 | $132.09 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 10 | $132.09 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 25 | $132.08 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 6 | $132.08 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 11 | $132.08 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 7 | $132.08 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 23 | $132.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 7 | $132.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 60 | $132.10 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 14 | $132.08 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 6 | $132.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $132.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 40 | $132.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 6 | $132.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 200 | $132.05 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $132.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $132.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $132.10 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 7 | $132.10 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 60 | $132.14 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 7 | $132.13 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 7 | $132.13 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 200 | $132.13 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 98 | $132.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 2 | $132.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 25 | $132.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 150 | $132.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 150 | $132.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 200 | $132.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $132.16 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 6 | $132.16 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 25 | $132.16 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 6 | $132.16 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $132.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 25 | $132.16 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 25 | $132.16 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 25 | $132.16 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 50 | $132.15 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 200 | $132.15 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 6 | $132.17 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 25 | $132.14 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 25 | $132.14 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 35 | $132.13 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 25 | $132.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 25 | $132.13 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 50 | $132.135 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 150 | $132.135 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 5 | $132.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 25 | $132.14 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 25 | $132.14 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 4 | $132.14 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 4 | $132.14 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $132.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 5 | $132.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 5 | $132.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 4 | $132.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $132.13 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 200 | $132.14 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 5 | $132.14 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 6 | $132.14 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 25 | $132.14 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 5 | $132.16 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 7 | $132.16 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 7 | $132.14 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 9 | $132.14 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 9 | $132.15 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 6 | $132.14 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 7 | $132.14 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 194 | $132.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $132.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $132.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $132.15 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 196 | $132.15 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 50 | $132.15 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 150 | $132.15 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 25 | $132.15 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 25 | $132.15 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 25 | $132.14 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 25 | $132.11 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 6 | $132.11 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 200 | $132.09 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 25 | $132.09 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 25 | $132.09 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 25 | $132.09 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 5 | $132.09 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 25 | $132.09 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 5 | $132.09 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 25 | $132.10 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $132.10 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $132.10 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 25 | $132.10 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $132.10 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $132.11 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 6 | $132.11 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 5 | $132.11 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 6 | $132.11 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 25 | $132.12 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 6 | $132.12 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 25 | $132.12 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 6 | $132.12 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $132.12 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 100 | $132.12 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 6 | $132.13 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 7 | $132.13 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 44 | $132.12 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 5 | $132.11 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 6 | $132.11 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $132.10 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Unknown* | 100 | $132.09 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 6 | $132.09 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 100 | $132.09 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 10 | $132.09 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 15 | $132.09 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 6 | $132.09 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 25 | $132.09 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 6 | $132.09 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 25 | $132.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 25 | $132.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 6 | $132.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 6 | $132.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 6 | $132.10 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 6 | $132.10 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 25 | $132.10 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 6 | $132.09 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 6 | $132.10 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 19 | $132.10 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 19 | $132.10 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 25 | $132.09 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 6 | $132.09 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $132.09 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 25 | $132.09 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 6 | $132.09 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 6 | $132.10 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 25 | $132.09 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 7 | $132.09 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 7 | $132.10 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 7 | $132.09 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 7 | $132.09 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 25 | $132.09 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 6 | $132.10 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 8 | $132.10 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 7 | $132.10 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 14 | $132.10 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 32 | $132.09 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 8 | $132.09 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 6 | $132.09 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 8 | $132.10 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 6 | $132.10 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 100 | $132.09 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 100 | $132.09 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 7 | $132.09 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 6 | $132.12 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 7 | $132.12 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 6 | $132.12 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 100 | $132.12 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 25 | $132.11 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 7 | $132.11 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 25 | $132.11 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 7 | $132.11 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 7 | $132.10 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 7 | $132.10 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 25 | $132.11 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 6 | $132.11 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 25 | $132.11 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 6 | $132.11 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 25 | $132.09 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 25 | $132.09 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 25 | $132.08 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 25 | $132.08 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 6 | $132.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 6 | $132.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $132.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 25 | $132.08 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 6 | $132.08 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 25 | $132.08 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 99 | $132.10 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 25 | $132.10 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 6 | $132.10 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 25 | $132.10 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 6 | $132.10 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 150 | $132.06 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 7 | $132.06 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 6 | $132.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 25 | $132.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 14 | $132.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 6 | $132.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 25 | $132.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 5 | $132.10 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 5 | $132.10 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 25 | $132.10 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $132.10 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $132.10 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $132.12 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 5 | $132.13 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 6 | $132.13 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 25 | $132.14 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 25 | $132.14 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 50 | $132.13 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 50 | $132.13 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 25 | $132.14 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 6 | $132.14 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 25 | $132.14 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 7 | $132.14 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 25 | $132.13 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 7 | $132.13 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 7 | $132.13 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 5 | $132.13 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 7 | $132.13 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 25 | $132.13 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 25 | $132.25 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 200 | $132.25 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 92 | $132.25 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 6 | $132.24 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 100 | $132.25 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 6 | $132.24 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 5 | $132.24 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $132.24 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 5 | $132.24 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 25 | $132.24 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $132.24 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 25 | $132.24 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 5 | $132.24 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 77 | $132.23 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 6 | $132.24 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $132.25 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 25 | $132.26 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 6 | $132.26 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $132.26 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $132.26 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 22 | $132.26 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 15 | $132.26 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 7 | $132.26 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 22 | $132.26 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 15 | $132.26 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 25 | $132.27 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 75 | $132.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $132.285 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $132.27 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $132.27 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 25 | $132.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $132.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $132.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 56 | $132.285 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 44 | $132.285 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $132.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $132.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $132.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $132.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $132.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $132.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $132.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $132.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $132.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $132.27 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 26 | $132.27 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Unknown* | 25 | $132.29 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 25 | $132.29 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 4 | $132.30 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 5 | $132.31 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 1 | $132.32 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 25 | $132.34 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 25 | $132.34 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 5 | $132.34 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 25 | $132.34 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 5 | $132.34 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 25 | $132.34 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 6 | $132.34 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $132.35 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 86 | $132.35 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 64 | $132.35 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 32 | $132.355 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 25 | $132.36 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $132.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 150 | $132.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $132.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $132.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $132.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $132.34 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $132.34 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 5 | $132.34 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $132.34 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $132.37 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 86 | $132.37 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 64 | $132.37 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 25 | $132.42 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 6 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 6 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 6 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 6 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 6 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 6 | $132.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 75 | $132.44 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 6 | $132.44 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 6 | $132.44 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 200 | $132.44 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 8 | $132.43 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 9 | $132.41 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 20 | $132.41 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 25 | $132.40 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 5 | $132.40 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 5 | $132.40 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 5 | $132.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 5 | $132.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 25 | $132.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 6 | $132.51 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 100 | $132.49 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 5 | $132.50 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 6 | $132.50 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 25 | $132.47 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 6 | $132.47 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 5 | $132.47 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 12 | $132.46 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 25 | $132.47 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 7 | $132.46 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $132.47 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 100 | $132.47 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 4 | $132.44 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 5 | $132.44 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 33 | $132.44 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 5 | $132.44 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 6 | $132.43 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 4 | $132.43 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $132.51 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 6 | $132.51 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Unknown* | 92 | $132.51 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 8 | $132.51 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 100 | $132.51 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 6 | $132.50 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 4 | $132.50 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 209 | $132.51 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 7 | $132.51 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 6 | $132.50 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 4 | $132.50 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 25 | $132.51 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 25 | $132.44 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $132.44 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 25 | $132.44 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $132.44 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 5 | $132.44 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 9 | $132.445 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 5 | $132.44 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 5 | $132.43 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 5 | $132.43 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 25 | $132.44 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 5 | $132.44 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 5 | $132.44 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 25 | $132.44 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Unknown* | 9 | $132.44 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 6 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 5 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 10 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 20 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 10 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 12 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 6 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 5 | $132.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 6 | $132.43 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 25 | $132.44 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 6 | $132.44 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 5 | $132.44 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 10 | $132.42 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 5 | $132.43 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 6 | $132.43 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 144 | $132.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $132.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $132.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 175 | $132.43 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 25 | $132.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $132.44 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 6 | $132.44 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 25 | $132.40 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 5 | $132.40 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 25 | $132.40 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 5 | $132.40 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 73 | $132.405 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 5 | $132.41 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 5 | $132.41 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 5 | $132.40 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Unknown* | 5 | $132.40 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 25 | $132.40 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 13 | $132.40 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 4 | $132.40 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 25 | $132.40 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 4 | $132.40 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 5 | $132.41 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 5 | $132.41 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 3 | $132.39 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 25 | $132.39 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 25 | $132.39 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 4 | $132.39 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 25 | $132.39 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 25 | $132.39 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 25 | $132.39 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 5 | $132.39 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 5 | $132.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 6 | $132.39 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 25 | $132.41 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 25 | $132.42 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 4 | $132.41 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 25 | $132.42 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $132.42 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 25 | $132.42 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 3 | $132.43 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 5 | $132.42 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 5 | $132.42 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 50 | $132.425 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 150 | $132.425 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 25 | $132.42 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 5 | $132.42 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $132.42 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 50 | $132.42 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 3 | $132.42 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 25 | $132.42 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 5 | $132.42 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 25 | $132.41 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 25 | $132.41 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 25 | $132.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 5 | $132.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 25 | $132.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 4 | $132.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 4 | $132.44 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 4 | $132.44 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 25 | $132.44 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 4 | $132.44 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 25 | $132.46 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 3 | $132.46 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 15 | $132.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 25 | $132.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 25 | $132.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 25 | $132.46 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 25 | $132.46 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $132.46 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 25 | $132.46 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 5 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 14 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 11 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 5 | $132.52 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 4 | $132.52 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Unknown* | 25 | $132.51 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 25 | $132.51 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 25 | $132.51 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 100 | $132.50 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 25 | $132.50 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 25 | $132.50 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 5 | $132.57 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 5 | $132.57 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 4 | $132.57 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 25 | $132.61 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 25 | $132.60 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 25 | $132.60 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 3 | $132.62 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 3 | $132.62 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 3 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 3 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 6 | $132.61 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 25 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 6 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 200 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 25 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 5 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 8 | $132.61 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 10 | $132.61 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 6 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 25 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 5 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 25 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 6 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 200 | $132.62 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 25 | $132.63 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 6 | $132.63 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 6 | $132.63 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 5 | $132.63 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 200 | $132.65 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 6 | $132.66 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 25 | $132.66 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 6 | $132.66 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 5 | $132.65 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 6 | $132.65 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 25 | $132.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 6 | $132.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 6 | $132.65 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 25 | $132.64 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 6 | $132.64 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $132.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $132.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 75 | $132.625 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $132.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $132.64 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 3 | $132.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $132.625 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $132.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $132.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $132.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $132.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $132.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $132.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $132.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $132.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $132.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $132.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $132.645 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $132.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $132.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $132.70 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 25 | $132.72 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 25 | $132.72 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 6 | $132.67 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $132.67 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 25 | $132.66 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 6 | $132.66 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 6 | $132.65 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 6 | $132.65 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 5 | $132.64 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 6 | $132.64 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 50 | $132.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 150 | $132.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $132.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $132.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 5 | $132.33 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 5 | $132.35 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 50 | $132.40 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 5 | $132.40 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 25 | $132.39 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 5 | $132.40 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 4 | $132.40 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 50 | $132.40 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 50 | $132.40 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 25 | $132.37 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 4 | $132.37 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 91 | $132.44 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 25 | $132.44 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 4 | $132.45 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 5 | $132.45 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 100 | $132.44 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Unknown* | 100 | $132.44 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 50 | $132.44 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $132.44 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 25 | $132.45 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 5 | $132.45 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 25 | $132.47 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 5 | $132.47 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 25 | $132.47 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 5 | $132.47 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 25 | $132.47 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 25 | $132.47 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 25 | $132.47 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 5 | $132.47 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 5 | $132.47 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 25 | $132.48 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 25 | $132.48 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 6 | $132.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $132.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $132.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $132.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 117 | $132.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $132.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $132.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $132.51 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $132.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 95 | $132.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $132.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $132.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 93 | $132.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 14 | $132.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 11 | $132.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $132.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $132.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $132.525 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $132.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 6 | $132.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 24 | $132.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $132.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $132.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $132.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $132.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 63 | $132.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $132.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $132.67 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 6 | $132.58 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 7 | $132.58 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 6 | $132.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 32 | $132.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 25 | $132.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 7 | $132.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 200 | $132.49 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 5 | $132.49 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 4 | $132.48 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 5 | $132.48 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 70 | $132.53 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 25 | $132.55 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 21 | $132.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 7 | $132.56 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 3 | $132.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $132.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $132.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 22 | $132.555 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 6 | $132.56 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 78 | $132.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $132.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $132.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 22 | $132.555 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 20 | $132.56 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 25 | $132.53 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 25 | $132.53 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 6 | $132.51 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 25 | $132.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $132.56 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 25 | $132.55 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $132.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $132.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 77 | $132.49 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 200 | $132.49 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $132.54 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $132.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $132.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $132.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $132.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $132.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $132.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $132.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $132.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $132.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $132.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $132.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $132.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $132.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $132.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $132.35 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 5 | $132.41 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 25 | $132.42 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 75 | $132.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $132.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 175 | $132.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $132.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $132.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $132.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $132.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $132.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $132.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $132.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $132.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $132.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $132.43 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 25 | $132.42 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 5 | $132.42 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 25 | $132.42 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 4 | $132.42 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 5 | $132.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 25 | $132.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 4 | $132.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 25 | $132.42 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 19 | $132.40 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 3 | $132.40 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 3 | $132.40 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 25 | $132.40 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 3 | $132.40 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 12 | $132.41 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 4 | $132.41 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 4 | $132.41 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 25 | $132.46 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 25 | $132.46 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 4 | $132.46 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 25 | $132.45 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 25 | $132.45 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 25 | $132.44 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 25 | $132.44 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 4 | $132.44 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 4 | $132.45 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 4 | $132.44 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 25 | $132.44 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Unknown* | 25 | $132.47 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 5 | $132.47 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 29 | $132.47 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $132.50 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 4 | $132.50 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $132.50 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 4 | $132.49 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 5 | $132.50 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 4 | $132.50 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 47 | $132.52 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 25 | $132.52 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 5 | $132.52 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 5 | $132.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 25 | $132.51 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 5 | $132.53 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 6 | $132.53 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 25 | $132.53 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 5 | $132.53 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 25 | $132.53 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 6 | $132.53 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 2 | $132.52 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 6 | $132.53 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 6 | $132.53 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 25 | $132.53 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 6 | $132.53 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 9 | $132.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 25 | $132.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 5 | $132.45 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 6 | $132.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 25 | $132.45 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 75 | $132.54 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 25 | $132.46 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 13 | $132.53 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 4 | $132.53 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 25 | $132.46 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 4 | $132.53 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 5 | $132.46 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 25 | $132.55 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 25 | $132.48 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 3 | $132.55 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 5 | $132.48 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 25 | $132.55 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 25 | $132.48 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 4 | $132.55 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 4 | $132.48 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 4 | $132.58 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 25 | $132.58 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 4 | $132.51 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 25 | $132.58 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 4 | $132.51 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $132.55 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 25 | $132.50 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $132.50 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $132.50 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 20 | $132.55 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 5 | $132.49 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 17 | $132.55 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 4 | $132.49 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 25 | $132.525 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $132.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 6 | $133.03 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $132.49 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $133.06 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $132.43 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 6 | $133.08 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 4 | $132.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $132.43 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 7 | $133.08 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $132.41 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $133.92 | Ordinary |
07:33:52 - 28-Sep-26 |