| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $127.01 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 60 | $127.03 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $127.07 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 125 | $127.00 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 40 | $127.00 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 200 | $127.00 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 10 | $126.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $126.96 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 1 | $126.96 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 150 | $126.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 300 | $126.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 150 | $126.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 150 | $126.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 150 | $126.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 300 | $126.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 150 | $126.90 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 2 | $126.91 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 1 | $126.555 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $126.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $126.63 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $126.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $126.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $126.16 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $126.16 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $126.15 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 12 | $126.15 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 7 | $126.11 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 9 | $126.11 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 82 | $126.12 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 50 | $126.12 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 7 | $126.12 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 50 | $126.13 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 50 | $126.135 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 5 | $126.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $126.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $126.27 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $126.28 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 5 | $126.28 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 25 | $126.29 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 21 | $126.279 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $126.25 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 50 | $126.28 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $126.27 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 50 | $126.30 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 50 | $126.295 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 50 | $126.295 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 100 | $126.31 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 500 | $126.31 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 228 | $126.84 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $126.91 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 500 | $126.91 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $126.91 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 500 | $126.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $126.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $126.88 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 500 | $126.91 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 500 | $126.91 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $126.91 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 500 | $126.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 5 | $126.38 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $126.88 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 4 | $126.39 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $126.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $126.38 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $126.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $126.44 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $126.38 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 54 | $126.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $126.44 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 2 | $126.39 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $126.89 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 33 | $126.53 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 10 | $126.42 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 94 | $126.02 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $125.81 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 300 | $125.80 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 51 | $125.78 | Automatic Execution |
09:45:32 - 21-May-26 |