| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $136.55 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 6 | $136.55 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 9 | $136.55 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 5 | $136.55 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 9 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 9 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 9 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 9 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 2 | $136.55 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 6 | $136.55 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 8 | $136.55 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $136.55 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 6 | $136.56 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 8 | $136.56 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 8 | $136.56 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 8 | $136.56 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 7 | $136.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $136.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 7 | $136.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 60 | $136.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 200 | $136.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 40 | $136.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $136.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $136.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $136.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $136.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $136.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $136.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 109 | $136.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $136.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $136.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $136.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $136.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $136.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $136.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 9 | $136.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 2 | $136.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 6 | $136.62 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $136.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $136.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 8 | $136.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $136.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $136.62 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $136.62 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $136.61 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 9 | $136.60 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 6 | $136.60 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 7 | $136.60 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 2 | $136.60 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 3 | $136.60 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 193 | $136.60 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 10 | $136.60 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 299 | $136.60 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 7 | $136.60 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 9 | $136.59 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 10 | $136.59 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 9 | $136.59 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 200 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 10 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 10 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 8 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 7 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 300 | $136.60 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 7 | $136.59 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 10 | $136.59 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 9 | $136.57 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 6 | $136.57 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 10 | $136.58 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 7 | $136.58 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 6 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 200 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 9 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 8 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 9 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 13 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 17 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 6 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 3 | $136.59 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 17 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 13 | $136.59 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 9 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 200 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 30 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 5 | $136.60 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 16 | $136.58 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 8 | $136.56 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 6 | $136.56 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 77 | $136.56 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 7 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 23 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 7 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 9 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 6 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 4 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 50 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 200 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 8 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 8 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 30 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 16 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 5 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 5 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 5 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 200 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 5 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 106 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 6 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 6 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 6 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 198 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 5 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 96 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 4 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 2 | $136.55 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 7 | $136.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $136.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $136.54 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 7 | $136.54 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 200 | $136.54 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 16 | $136.54 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 200 | $136.54 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 6 | $136.53 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 48 | $136.53 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 7 | $136.53 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 2 | $136.54 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 51 | $136.53 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 8 | $136.53 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 8 | $136.53 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 8 | $136.53 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 8 | $136.53 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 2 | $136.53 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 2 | $136.53 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 5 | $136.53 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 6 | $136.53 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Unknown* | 2 | $136.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 5 | $136.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 4 | $136.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 70 | $136.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 6 | $136.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 5 | $136.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 5 | $136.53 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 6 | $136.53 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $136.54 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 8 | $136.53 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 4 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Unknown* | 50 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 4 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 4 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Unknown* | 8 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 8 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 6 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 5 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Unknown* | 5 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 5 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 7 | $136.53 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 7 | $136.52 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 3 | $136.52 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 200 | $136.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 5 | $136.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 8 | $136.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 8 | $136.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 10 | $136.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 5 | $136.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 8 | $136.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 8 | $136.53 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 5 | $136.52 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 5 | $136.52 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 8 | $136.51 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 5 | $136.51 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 8 | $136.51 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 8 | $136.53 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 7 | $136.53 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Unknown* | 7 | $136.53 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 5 | $136.53 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 8 | $136.53 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 5 | $136.53 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 4 | $136.54 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 6 | $136.55 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 5 | $136.55 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Unknown* | 3 | $136.53 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 15 | $136.53 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 16 | $136.51 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 8 | $136.51 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 5 | $136.51 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 8 | $136.50 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 5 | $136.50 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 9 | $136.52 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 5 | $136.52 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Unknown* | 8 | $136.52 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 12 | $136.51 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Sell* | 8 | $136.49 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Unknown* | 5 | $136.49 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 6 | $136.48 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 7 | $136.48 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 50 | $136.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $136.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $136.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 150 | $136.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 135 | $136.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $136.455 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 200 | $136.41 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 56 | $136.43 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 4 | $136.43 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Unknown* | 4 | $136.43 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Unknown* | 8 | $136.43 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 8 | $136.43 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 8 | $136.43 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 8 | $136.43 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 4 | $136.43 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 4 | $136.43 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Unknown* | 8 | $136.43 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 8 | $136.43 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Unknown* | 4 | $136.43 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Unknown* | 8 | $136.42 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 4 | $136.42 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 8 | $136.42 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 4 | $136.42 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 4 | $136.42 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 8 | $136.42 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 8 | $136.41 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Unknown* | 10 | $136.41 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 5 | $136.41 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 73 | $136.42 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Unknown* | 9 | $136.44 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 9 | $136.44 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 5 | $136.44 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 9 | $136.46 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 4 | $136.46 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 2 | $136.46 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 10 | $136.46 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 16 | $136.45 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 2 | $136.44 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 50 | $136.46 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 50 | $136.46 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 50 | $136.46 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 8 | $136.45 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 16 | $136.42 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 16 | $136.42 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 5 | $136.41 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Unknown* | 5 | $136.41 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 2 | $136.39 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Sell* | 20 | $136.38 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Unknown* | 9 | $136.38 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 9 | $136.38 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 20 | $136.38 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 6 | $136.38 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Buy* | 92 | $136.40 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 8 | $136.40 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 6 | $136.40 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 9 | $136.40 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 9 | $136.395 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 6 | $136.395 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 6 | $136.40 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 9 | $136.40 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 6 | $136.40 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 106 | $136.40 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 94 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 6 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 19 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Unknown* | 200 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Unknown* | 6 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Unknown* | 100 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Unknown* | 100 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 6 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 2 | $136.37 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Unknown* | 17 | $136.375 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 8 | $136.38 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 200 | $136.38 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 5 | $136.38 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 10 | $136.40 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 30 | $136.40 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Unknown* | 9 | $136.42 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 5 | $136.42 | Automatic Execution |
15:19:36 - 10-Jul-26 |
| Sell* | 9 | $136.42 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 300 | $136.42 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 5 | $136.42 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Unknown* | 9 | $136.43 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 3 | $136.45 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 9 | $136.44 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Unknown* | 9 | $136.44 | Automatic Execution |
15:18:09 - 10-Jul-26 |
| Buy* | 4 | $136.44 | Automatic Execution |
15:18:09 - 10-Jul-26 |
| Buy* | 9 | $136.44 | Automatic Execution |
15:18:09 - 10-Jul-26 |
| Unknown* | 4 | $136.44 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 4 | $136.44 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 88 | $136.44 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 9 | $136.44 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Unknown* | 9 | $136.44 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 4 | $136.44 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Buy* | 9 | $136.44 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 8 | $136.46 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 4 | $136.46 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Unknown* | 4 | $136.46 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 8 | $136.46 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Unknown* | 4 | $136.46 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 8 | $136.46 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 9 | $136.46 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 5 | $136.46 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 9 | $136.46 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Unknown* | 4 | $136.45 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Unknown* | 5 | $136.45 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 81 | $136.45 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 60 | $136.45 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 9 | $136.45 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 5 | $136.45 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 5 | $136.36 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 8 | $136.36 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 16 | $136.36 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Unknown* | 8 | $136.35 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 6 | $136.35 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 8 | $136.35 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 6 | $136.35 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 9 | $136.35 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 8 | $136.37 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Unknown* | 70 | $136.36 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 100 | $136.36 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 9 | $136.37 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 6 | $136.37 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 239 | $136.39 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 61 | $136.39 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 9 | $136.39 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 55 | $136.39 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 145 | $136.39 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 5 | $136.39 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Buy* | 200 | $136.40 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 6 | $136.40 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 58 | $136.41 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Unknown* | 58 | $136.41 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 200 | $136.44 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 114 | $136.44 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Unknown* | 9 | $136.38 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Unknown* | 6 | $136.38 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Buy* | 8 | $136.38 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Buy* | 6 | $136.38 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Sell* | 7 | $136.41 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Unknown* | 6 | $136.41 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 9 | $136.40 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 6 | $136.39 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 9 | $136.39 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 70 | $136.36 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 5 | $136.37 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 7 | $136.37 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 5 | $136.37 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 5 | $136.37 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 7 | $136.37 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 39 | $136.36 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 43 | $136.36 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 8 | $136.35 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Unknown* | 8 | $136.35 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 5 | $136.35 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 5 | $136.35 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 8 | $136.35 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 9 | $136.35 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 5 | $136.35 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 9 | $136.35 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 9 | $136.35 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 9 | $136.35 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Buy* | 5 | $136.35 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Unknown* | 9 | $136.35 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Buy* | 5 | $136.35 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Unknown* | 9 | $136.35 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Unknown* | 9 | $136.35 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 41 | $136.38 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 200 | $136.38 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 4 | $136.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 96 | $136.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 32 | $136.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $136.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $136.41 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 36 | $136.37 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Buy* | 164 | $136.37 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Buy* | 100 | $136.37 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Buy* | 9 | $136.36 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Buy* | 5 | $136.36 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Buy* | 9 | $136.36 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Unknown* | 8 | $136.29 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 9 | $136.29 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 6 | $136.29 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Sell* | 200 | $136.29 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 7 | $136.29 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 10 | $136.30 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Unknown* | 7 | $136.30 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Unknown* | 10 | $136.30 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 8 | $136.30 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 8 | $136.30 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 8 | $136.29 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Unknown* | 9 | $136.30 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Unknown* | 10 | $136.30 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Unknown* | 10 | $136.30 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 200 | $136.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Unknown* | 9 | $136.32 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Unknown* | 9 | $136.32 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Unknown* | 10 | $136.31 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 10 | $136.31 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 8 | $136.31 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Buy* | 8 | $136.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 8 | $136.33 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 10 | $136.33 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 10 | $136.33 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 6 | $136.33 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 7 | $136.33 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 10 | $136.33 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 10 | $136.33 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 10 | $136.33 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 7 | $136.34 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 10 | $136.34 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Unknown* | 10 | $136.33 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 62 | $136.33 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Unknown* | 8 | $136.32 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Unknown* | 8 | $136.32 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Unknown* | 10 | $136.34 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 8 | $136.34 | Automatic Execution |
13:57:57 - 10-Jul-26 |
| Sell* | 70 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 70 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 150 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 5 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 7 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 10 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 7 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 9 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 10 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 10 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 7 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Unknown* | 7 | $136.34 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Unknown* | 10 | $136.34 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 10 | $136.34 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 7 | $136.32 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Buy* | 300 | $136.32 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Buy* | 10 | $136.33 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Buy* | 7 | $136.33 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Buy* | 10 | $136.35 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 20 | $136.36 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Unknown* | 10 | $136.33 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 9 | $136.33 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Buy* | 9 | $136.32 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Unknown* | 10 | $136.34 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Sell* | 10 | $136.34 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Sell* | 10 | $136.34 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 10 | $136.34 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Unknown* | 10 | $136.34 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Unknown* | 8 | $136.34 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Unknown* | 10 | $136.34 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Unknown* | 50 | $136.34 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Unknown* | 50 | $136.34 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Sell* | 10 | $136.32 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 10 | $136.32 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 200 | $136.32 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Buy* | 9 | $136.31 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 9 | $136.32 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 200 | $136.31 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 60 | $136.36 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 200 | $136.36 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 10 | $136.35 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 10 | $136.35 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Unknown* | 10 | $136.345 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 10 | $136.34 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Unknown* | 10 | $136.34 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 10 | $136.34 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Sell* | 10 | $136.35 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 10 | $136.35 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 10 | $136.33 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Unknown* | 9 | $136.26 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Sell* | 10 | $136.26 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 8 | $136.26 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Unknown* | 7 | $136.22 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 10 | $136.22 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 7 | $136.22 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 10 | $136.25 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Unknown* | 10 | $136.25 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Unknown* | 12 | $136.28 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Unknown* | 12 | $136.28 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 40 | $136.28 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 60 | $136.28 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 200 | $136.28 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 9 | $136.28 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 7 | $136.27 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Buy* | 10 | $136.22 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 200 | $136.24 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 66 | $136.26 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Buy* | 9 | $136.25 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Unknown* | 9 | $136.25 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Buy* | 5 | $136.25 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Sell* | 6 | $136.26 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 9 | $136.26 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 6 | $136.26 | Automatic Execution |
13:20:36 - 10-Jul-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Buy* | 6 | $136.29 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 7 | $136.24 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Buy* | 10 | $136.23 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Unknown* | 10 | $136.14 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Unknown* | 10 | $136.14 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 6 | $136.14 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 6 | $136.14 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Unknown* | 10 | $136.13 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 6 | $136.13 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 6 | $136.13 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Unknown* | 10 | $136.13 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Unknown* | 10 | $136.13 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Buy* | 6 | $136.13 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Buy* | 6 | $136.13 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Buy* | 10 | $136.13 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Buy* | 10 | $136.13 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 54 | $136.13 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Unknown* | 100 | $135.99 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 10 | $135.99 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 10 | $135.99 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 10 | $135.99 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 10 | $135.99 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 10 | $135.99 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 10 | $135.99 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 10 | $135.99 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Unknown* | 10 | $135.99 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 9 | $135.97 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 9 | $135.97 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 9 | $135.97 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 60 | $135.96 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Unknown* | 10 | $135.97 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Unknown* | 200 | $135.97 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 8 | $135.97 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 100 | $135.97 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Sell* | 10 | $135.97 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Sell* | 6 | $135.97 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Unknown* | 6 | $135.97 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Sell* | 6 | $135.97 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Sell* | 10 | $135.95 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 8 | $136.04 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Sell* | 7 | $136.03 | Automatic Execution |
12:19:44 - 10-Jul-26 |
| Buy* | 10 | $136.04 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Unknown* | 10 | $136.04 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 7 | $136.04 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 10 | $136.03 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 9 | $136.07 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 10 | $136.07 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 10 | $136.07 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 9 | $136.07 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 10 | $136.07 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 9 | $136.07 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Unknown* | 10 | $136.07 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 10 | $136.07 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 10 | $136.11 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Buy* | 2 | $137.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 90 | $137.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 10 | $137.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 400 | $137.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 30 | $137.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 5 | $137.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 8 | $137.06 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 8 | $137.06 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 4 | $137.06 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 100 | $137.05 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 10 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 6 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 4 | $136.19 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 10 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 8 | $136.19 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 10 | $136.19 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 10 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 11 | $136.19 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 400 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 16 | $136.19 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 30 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 10 | $136.19 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 7 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 8 | $136.19 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 46 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 8 | $136.19 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 154 | $137.02 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 4 | $137.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 2 | $137.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 10 | $137.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 1 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 3 | $137.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 8 | $137.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 30 | $137.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 18 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 6 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 94 | $136.91 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 2 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 55 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 18 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 55 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 200 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 25 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 16 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 8 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 19 | $136.23 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 55 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 55 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 6 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 11 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 200 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 8 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 24 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 10 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 36 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 55 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 6 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 55 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 180 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 12 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 10 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 91 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 18 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 88 | $136.91 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 18 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 18 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 36 | $136.21 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 109 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 500 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 49 | $136.91 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 500 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 30 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 58 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 500 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 128 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 60 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 12 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 200 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 30 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 70 | $136.21 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 30 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 50 | $136.21 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 16 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 42 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 24 | $136.21 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 31 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 10 | $136.16 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 11 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 12 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 12 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 55 | $136.94 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 58 | $136.88 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 31 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 11 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 10 | $136.26 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 300 | $136.93 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 9 | $136.26 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 180 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 8 | $136.26 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 10 | $136.26 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 64 | $136.94 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 10 | $136.26 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 76 | $136.52 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 174 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 9 | $136.66 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 9 | $136.26 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 100 | $136.89 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 9 | $136.66 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 10 | $136.28 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Unknown* | 100 | $136.845 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 6 | $136.66 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 5 | $136.31 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Unknown* | 64 | $136.845 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 200 | $136.66 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 5 | $136.35 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 300 | $136.94 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 50 | $136.66 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 300 | $136.93 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 8 | $136.66 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 174 | $136.92 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 30 | $136.66 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Unknown* | 100 | $136.845 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 5 | $136.66 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 90 | $137.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $136.72 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 10 | $137.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $136.72 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 11 | $137.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 10 | $136.45 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 30 | $136.33 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 30 | $137.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $136.72 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 300 | $136.41 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 70 | $136.33 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 70 | $137.14 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 300 | $136.41 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 35 | $136.33 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 12 | $136.00 | Ordinary |
05:54:46 - 10-Jul-26 |