| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.75 | 133.11 | 131.99 | 132.11 | 66,237 |
| 25th Sep 2026 (Fri) | 133.30 | 133.76 | 132.49 | 133.67 | 33,364 |
| 24th Sep 2026 (Thu) | 133.19 | 133.42 | 132.19 | 132.85 | 63,656 |
| 23rd Sep 2026 (Wed) | 133.095 | 134.24 | 132.84 | 132.87 | 28,950 |
| 22nd Sep 2026 (Tue) | 136.71 | 136.71 | 133.75 | 134.12 | 55,395 |
| 21st Sep 2026 (Mon) | 137.23 | 137.23 | 136.46 | 136.76 | 17,655 |
| 18th Sep 2026 (Fri) | 135.81 | 136.50 | 135.27 | 136.32 | 60,556 |
| 17th Sep 2026 (Thu) | 137.10 | 137.13 | 135.90 | 136.35 | 38,228 |
| 16th Sep 2026 (Wed) | 138.55 | 138.55 | 135.15 | 136.44 | 21,592 |
| 15th Sep 2026 (Tue) | 138.93 | 138.94 | 137.87 | 138.66 | 36,727 |
| 14th Sep 2026 (Mon) | 140.12 | 140.40 | 138.65 | 139.29 | 42,327 |
| 11th Sep 2026 (Fri) | 140.365 | 140.365 | 139.02 | 139.68 | 22,428 |
| 10th Sep 2026 (Thu) | 139.25 | 139.25 | 138.50 | 138.91 | 20,431 |
| 9th Sep 2026 (Wed) | 139.01 | 139.98 | 138.98 | 139.35 | 16,266 |
| 8th Sep 2026 (Tue) | 140.89 | 141.21 | 139.97 | 140.06 | 33,250 |
| 7th Sep 2026 (Mon) | 142.25 | 142.39 | 141.74 | 142.05 | 9,154 |
| 4th Sep 2026 (Fri) | 142.25 | 142.39 | 141.74 | 142.05 | 9,154 |
| 3rd Sep 2026 (Thu) | 141.97 | 143.16 | 141.94 | 143.09 | 26,044 |
| 2nd Sep 2026 (Wed) | 140.185 | 142.22 | 140.115 | 140.86 | 18,872 |
| 1st Sep 2026 (Tue) | 140.48 | 141.26 | 139.45 | 139.56 | 16,250 |
| 31st Aug 2026 (Mon) | 141.25 | 141.26 | 140.97 | 140.96 | 11,950 |
| 28th Aug 2026 (Fri) | 142.28 | 142.75 | 141.72 | 142.00 | 19,286 |
| 27th Aug 2026 (Thu) | 141.27 | 142.25 | 141.09 | 141.56 | 29,423 |
| 26th Aug 2026 (Wed) | 141.81 | 142.62 | 141.80 | 142.31 | 13,339 |
| 25th Aug 2026 (Tue) | 141.77 | 142.51 | 141.52 | 142.41 | 47,180 |
| 24th Aug 2026 (Mon) | 141.20 | 142.71 | 141.195 | 142.21 | 46,584 |
| 21st Aug 2026 (Fri) | 140.99 | 141.05 | 140.45 | 140.72 | 8,242 |
| 20th Aug 2026 (Thu) | 140.80 | 140.80 | 139.27 | 139.30 | 37,353 |
| 19th Aug 2026 (Wed) | 141.91 | 142.35 | 140.52 | 140.65 | 20,199 |
| 18th Aug 2026 (Tue) | 141.37 | 141.94 | 141.34 | 141.56 | 11,110 |
| 17th Aug 2026 (Mon) | 142.30 | 142.68 | 141.21 | 141.16 | 24,208 |
| 14th Aug 2026 (Fri) | 142.58 | 142.85 | 142.45 | 142.63 | 8,471 |
| 13th Aug 2026 (Thu) | 142.52 | 142.73 | 141.49 | 142.74 | 7,428 |
| 12th Aug 2026 (Wed) | 141.17 | 141.92 | 141.17 | 141.68 | 7,068 |
| 11th Aug 2026 (Tue) | 141.11 | 141.83 | 141.11 | 141.38 | 14,306 |
| 10th Aug 2026 (Mon) | 140.63 | 141.59 | 140.63 | 141.20 | 7,582 |
| 7th Aug 2026 (Fri) | 140.36 | 141.25 | 140.36 | 140.90 | 13,156 |
| 6th Aug 2026 (Thu) | 142.565 | 142.60 | 141.00 | 141.39 | 29,244 |
| 5th Aug 2026 (Wed) | 142.86 | 142.86 | 141.66 | 142.02 | 6,359 |
| 4th Aug 2026 (Tue) | 140.50 | 142.10 | 140.22 | 141.76 | 13,002 |
| 3rd Aug 2026 (Mon) | 140.50 | 140.80 | 139.66 | 140.51 | 15,883 |
| 31st Jul 2026 (Fri) | 139.28 | 139.61 | 138.70 | 139.23 | 19,496 |
| 30th Jul 2026 (Thu) | 139.15 | 139.50 | 137.58 | 139.42 | 25,156 |
| 29th Jul 2026 (Wed) | 140.01 | 140.46 | 138.60 | 138.70 | 6,663 |