| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.845 | 137.07 | 135.66 | 136.45 | 32,274 |
| 9th Jul 2026 (Thu) | 134.65 | 136.35 | 134.65 | 135.99 | 33,454 |
| 8th Jul 2026 (Wed) | 136.02 | 136.02 | 134.48 | 134.50 | 27,069 |
| 7th Jul 2026 (Tue) | 137.825 | 138.38 | 137.13 | 137.15 | 17,779 |
| 6th Jul 2026 (Mon) | 136.495 | 137.48 | 136.14 | 137.48 | 16,495 |
| 3rd Jul 2026 (Fri) | 135.55 | 136.18 | 135.55 | 136.18 | 0 |
| 2nd Jul 2026 (Thu) | 135.55 | 136.07 | 134.89 | 136.18 | 8,518 |
| 1st Jul 2026 (Wed) | 131.99 | 135.00 | 131.97 | 134.35 | 15,269 |
| 30th Jun 2026 (Tue) | 131.50 | 132.08 | 131.13 | 131.60 | 38,604 |
| 29th Jun 2026 (Mon) | 131.94 | 132.34 | 131.56 | 131.75 | 15,867 |
| 26th Jun 2026 (Fri) | 130.75 | 131.95 | 130.63 | 131.46 | 13,047 |
| 25th Jun 2026 (Thu) | 132.12 | 133.75 | 130.92 | 131.01 | 13,168 |
| 24th Jun 2026 (Wed) | 131.72 | 132.35 | 131.26 | 131.49 | 5,208 |
| 23rd Jun 2026 (Tue) | 131.89 | 132.94 | 131.89 | 132.68 | 52,350 |
| 22nd Jun 2026 (Mon) | 132.26 | 132.885 | 131.95 | 132.15 | 5,057 |
| 19th Jun 2026 (Fri) | 133.47 | 133.47 | 131.16 | 131.44 | 6,065 |
| 18th Jun 2026 (Thu) | 133.47 | 133.47 | 131.16 | 131.44 | 6,065 |
| 17th Jun 2026 (Wed) | 133.21 | 134.51 | 132.06 | 132.40 | 16,545 |
| 16th Jun 2026 (Tue) | 132.31 | 133.42 | 132.23 | 133.24 | 6,761 |
| 15th Jun 2026 (Mon) | 132.445 | 132.445 | 131.21 | 131.38 | 12,305 |
| 12th Jun 2026 (Fri) | 129.99 | 131.46 | 129.91 | 130.97 | 7,837 |
| 11th Jun 2026 (Thu) | 128.27 | 129.52 | 127.85 | 129.24 | 4,916 |
| 10th Jun 2026 (Wed) | 128.52 | 129.58 | 128.14 | 128.19 | 12,920 |
| 9th Jun 2026 (Tue) | 128.55 | 129.30 | 127.63 | 128.68 | 10,600 |
| 8th Jun 2026 (Mon) | 127.99 | 128.51 | 127.35 | 127.40 | 34,805 |
| 5th Jun 2026 (Fri) | 128.40 | 128.405 | 127.50 | 128.08 | 17,108 |
| 4th Jun 2026 (Thu) | 126.34 | 128.07 | 126.34 | 127.90 | 26,238 |
| 3rd Jun 2026 (Wed) | 125.34 | 125.42 | 123.85 | 124.56 | 49,747 |
| 2nd Jun 2026 (Tue) | 125.99 | 126.76 | 125.25 | 126.31 | 39,145 |
| 1st Jun 2026 (Mon) | 125.71 | 126.57 | 125.66 | 126.23 | 33,605 |
| 29th May 2026 (Fri) | 125.93 | 127.12 | 125.75 | 126.66 | 22,445 |
| 28th May 2026 (Thu) | 125.73 | 126.39 | 125.52 | 125.91 | 39,860 |
| 27th May 2026 (Wed) | 127.20 | 127.68 | 126.125 | 126.28 | 16,131 |
| 26th May 2026 (Tue) | 127.745 | 128.11 | 126.99 | 127.36 | 32,964 |
| 25th May 2026 (Mon) | 127.86 | 128.00 | 127.18 | 127.37 | 30,574 |
| 22nd May 2026 (Fri) | 127.86 | 128.00 | 127.18 | 127.37 | 30,574 |
| 21st May 2026 (Thu) | 126.17 | 127.22 | 125.70 | 127.01 | 21,023 |
| 20th May 2026 (Wed) | 125.06 | 126.89 | 124.69 | 126.76 | 26,092 |
| 19th May 2026 (Tue) | 126.01 | 126.84 | 125.22 | 125.30 | 21,202 |
| 18th May 2026 (Mon) | 125.00 | 126.94 | 125.00 | 126.77 | 29,842 |
| 15th May 2026 (Fri) | 125.92 | 126.04 | 125.10 | 125.29 | 77,245 |
| 14th May 2026 (Thu) | 125.82 | 126.31 | 125.36 | 125.78 | 15,264 |
| 13th May 2026 (Wed) | 125.14 | 125.77 | 124.99 | 125.00 | 11,334 |
| 12th May 2026 (Tue) | 125.66 | 126.655 | 124.70 | 126.47 | 12,374 |
| 11th May 2026 (Mon) | 126.41 | 126.48 | 125.50 | 125.69 | 17,642 |