| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.06 | 126.89 | 124.69 | 126.76 | 26,092 |
| 19th May 2026 (Tue) | 126.01 | 126.84 | 125.22 | 125.30 | 21,202 |
| 18th May 2026 (Mon) | 125.00 | 126.94 | 125.00 | 126.77 | 29,842 |
| 15th May 2026 (Fri) | 125.92 | 126.04 | 125.10 | 125.29 | 77,245 |
| 14th May 2026 (Thu) | 125.82 | 126.31 | 125.36 | 125.78 | 15,264 |
| 13th May 2026 (Wed) | 125.14 | 125.77 | 124.99 | 125.00 | 11,334 |
| 12th May 2026 (Tue) | 125.66 | 126.655 | 124.70 | 126.47 | 12,374 |
| 11th May 2026 (Mon) | 126.41 | 126.48 | 125.50 | 125.69 | 17,642 |
| 8th May 2026 (Fri) | 127.32 | 127.33 | 126.00 | 126.13 | 7,388 |
| 7th May 2026 (Thu) | 127.93 | 128.00 | 126.61 | 126.85 | 7,960 |
| 6th May 2026 (Wed) | 128.32 | 128.56 | 127.53 | 127.59 | 29,313 |
| 5th May 2026 (Tue) | 126.50 | 127.325 | 126.50 | 126.98 | 6,906 |
| 4th May 2026 (Mon) | 127.155 | 128.25 | 126.60 | 126.76 | 15,074 |
| 1st May 2026 (Fri) | 128.50 | 129.225 | 127.62 | 127.66 | 26,193 |
| 30th Apr 2026 (Thu) | 126.49 | 128.39 | 126.25 | 128.20 | 20,602 |
| 29th Apr 2026 (Wed) | 127.46 | 127.95 | 127.27 | 127.54 | 14,275 |
| 28th Apr 2026 (Tue) | 129.00 | 129.00 | 127.52 | 127.73 | 7,240 |
| 27th Apr 2026 (Mon) | 127.24 | 127.74 | 127.24 | 127.53 | 8,320 |
| 24th Apr 2026 (Fri) | 126.65 | 127.13 | 126.58 | 126.63 | 15,462 |
| 23rd Apr 2026 (Thu) | 127.95 | 128.35 | 126.32 | 127.44 | 27,473 |
| 22nd Apr 2026 (Wed) | 128.70 | 129.34 | 128.20 | 128.43 | 15,151 |
| 21st Apr 2026 (Tue) | 129.79 | 130.81 | 128.50 | 128.67 | 50,835 |
| 20th Apr 2026 (Mon) | 129.13 | 129.79 | 129.13 | 129.51 | 17,182 |
| 17th Apr 2026 (Fri) | 129.41 | 130.37 | 128.615 | 129.03 | 25,897 |
| 16th Apr 2026 (Thu) | 128.155 | 128.61 | 127.74 | 127.79 | 24,876 |
| 15th Apr 2026 (Wed) | 128.21 | 128.55 | 127.35 | 128.13 | 27,492 |
| 14th Apr 2026 (Tue) | 126.55 | 127.45 | 126.55 | 127.15 | 42,826 |
| 13th Apr 2026 (Mon) | 123.76 | 126.74 | 123.76 | 126.68 | 15,795 |
| 10th Apr 2026 (Fri) | 125.74 | 125.74 | 124.245 | 124.56 | 53,853 |
| 9th Apr 2026 (Thu) | 124.885 | 126.335 | 124.65 | 125.88 | 24,176 |
| 8th Apr 2026 (Wed) | 125.90 | 126.19 | 124.99 | 125.53 | 58,038 |
| 7th Apr 2026 (Tue) | 121.815 | 122.43 | 121.36 | 122.19 | 53,431 |
| 6th Apr 2026 (Mon) | 121.08 | 122.33 | 121.08 | 122.19 | 67,983 |
| 3rd Apr 2026 (Fri) | 119.46 | 121.83 | 118.84 | 121.32 | 24,693 |
| 2nd Apr 2026 (Thu) | 119.46 | 121.83 | 118.84 | 121.32 | 24,693 |
| 1st Apr 2026 (Wed) | 121.945 | 121.95 | 120.35 | 120.84 | 50,930 |
| 31st Mar 2026 (Tue) | 119.69 | 120.83 | 118.72 | 120.81 | 15,153 |
| 30th Mar 2026 (Mon) | 118.045 | 119.00 | 117.69 | 118.24 | 10,603 |
| 27th Mar 2026 (Fri) | 118.85 | 118.85 | 116.72 | 117.00 | 53,431 |
| 26th Mar 2026 (Thu) | 120.34 | 120.97 | 119.58 | 119.99 | 18,695 |
| 25th Mar 2026 (Wed) | 122.00 | 122.11 | 119.80 | 120.70 | 20,704 |
| 24th Mar 2026 (Tue) | 119.59 | 121.24 | 119.41 | 120.45 | 13,254 |
| 23rd Mar 2026 (Mon) | 122.00 | 122.26 | 120.73 | 120.78 | 44,806 |