| Price | $134.355 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.01% |
| Buy | $134.90 |
| Sell | $133.00 |
| Last Trade: | Sell 100.00 at $134.42 |
| Day's Volume: | 18,469 |
| Last Close: | $134.39 |
| Open: | $135.00 |
| ISIN: | US92204A4058 |
| Day's Range | $133.96 - $135.01 |
| 52wk Range: | $119.50 - $135.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.37428 |
| Shares in Issue: | N/A |
Vanguard Financ (VFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $134.42 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 20 | $134.42 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 5 | $134.33 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $134.30 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 26 | $134.29 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $134.29 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 50 | $134.30 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 30 | $134.31 | Automatic Execution |
15:48:20 - 12-Dec-25 |
