| Price | $128.51 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.04% |
| Buy | $128.71 |
| Sell | $125.00 |
| Buy / Sell VFH Shares | |
| Last Trade: | Buy 1.00 at $128.58 |
| Day's Volume: | 20,391 |
| Last Close: | $128.47 |
| Open: | $128.55 |
| ISIN: | US92204A4058 |
| Day's Range | $128.27 - $128.79 |
| 52wk Range: | $119.50 - $129.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.50444 |
| Shares in Issue: | N/A |
Vanguard Financ (VFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $128.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $128.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $128.58 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $128.58 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $128.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $128.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $128.52 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
15:53:35 - 18-Jul-25 |
