| Price | $132.78 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.05% |
| Buy | $133.53 |
| Sell | $130.00 |
| Last Trade: | Sell 1.00 at $133.20 |
| Day's Volume: | 7,431 |
| Last Close: | $132.78 |
| Open: | $132.58 |
| ISIN: | US92204A4058 |
| Day's Range | $132.22 - $133.15 |
| 52wk Range: | $119.50 - $133.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.6556 |
| Shares in Issue: | N/A |
Vanguard Financ (VFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $133.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 6 | $133.20 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $133.11 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $133.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 34 | $133.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $133.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 18 | $133.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $133.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $133.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 27 | $133.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
