| Price | $133.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.56 1.96% |
| Buy | $133.07 |
| Sell | $130.00 |
| Last Trade: | Sell 5.00 at $133.18 |
| Day's Volume: | 6,550 |
| Last Close: | $133.03 |
| Open: | $132.55 |
| ISIN: | US92204A4058 |
| Day's Range | $132.50 - $133.24 |
| 52wk Range: | $119.50 - $137.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.81148 |
| Shares in Issue: | N/A |
Vanguard Financ (VFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $133.18 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 29 | $133.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 71 | $133.22 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $133.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 14 | $133.25 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 6 | $133.25 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $133.26 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $133.07 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 9 | $133.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
