| Price | $16.04 on 21-05-2026 at 16:30:31 |
|---|---|
| Change | $-0.17 -1.05% |
| Buy | $16.04 |
| Sell | $16.03 |
| Last Trade: | Unknown 198.00 at $16.04 |
| Day's Volume: | 225,910 |
| Last Close: | $16.21 |
| Open: | $15.93 |
| ISIN: | US9182041080 |
| Day's Range | $15.58 - $16.05 |
| 52wk Range: | $11.06 - $22.12 |
| Market Capitalisation: | $6.61b |
| VWAP: | $15.9045 |
| Shares in Issue: | 391.26m |
Vf Corp (VFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $16.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 2 | $16.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 2 | $16.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 98 | $16.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:20:24 - 21-May-26 |
