| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.31 | 16.71 | 15.78 | 16.21 | 1,097,106 |
| 19th May 2026 (Tue) | 17.04 | 17.425 | 16.62 | 16.74 | 1,017,717 |
| 18th May 2026 (Mon) | 17.36 | 17.59 | 16.685 | 16.89 | 404,330 |
| 15th May 2026 (Fri) | 17.33 | 17.33 | 16.67 | 16.68 | 628,018 |
| 14th May 2026 (Thu) | 17.60 | 17.695 | 17.21 | 17.28 | 263,501 |
| 13th May 2026 (Wed) | 17.45 | 17.59 | 17.105 | 17.13 | 388,266 |
| 12th May 2026 (Tue) | 17.77 | 17.825 | 17.245 | 17.59 | 270,278 |
| 11th May 2026 (Mon) | 18.67 | 18.70 | 17.91 | 17.94 | 392,295 |
| 8th May 2026 (Fri) | 19.065 | 19.25 | 18.945 | 18.98 | 261,828 |
| 7th May 2026 (Thu) | 19.595 | 19.71 | 18.95 | 19.06 | 233,625 |
| 6th May 2026 (Wed) | 19.06 | 19.425 | 18.925 | 19.41 | 358,702 |
| 5th May 2026 (Tue) | 18.67 | 18.67 | 18.175 | 18.32 | 220,788 |
| 4th May 2026 (Mon) | 18.94 | 18.94 | 18.20 | 18.39 | 320,692 |
| 1st May 2026 (Fri) | 19.08 | 19.385 | 18.95 | 19.01 | 407,213 |
| 30th Apr 2026 (Thu) | 18.54 | 19.03 | 18.49 | 18.93 | 233,517 |
| 29th Apr 2026 (Wed) | 18.605 | 18.65 | 18.09 | 18.25 | 245,093 |
| 28th Apr 2026 (Tue) | 19.425 | 19.59 | 18.56 | 18.71 | 485,619 |
| 27th Apr 2026 (Mon) | 19.84 | 20.10 | 19.145 | 19.36 | 279,382 |
| 24th Apr 2026 (Fri) | 20.16 | 20.16 | 19.70 | 19.79 | 293,607 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.50 | 19.935 | 20.02 | 430,167 |
| 22nd Apr 2026 (Wed) | 21.82 | 22.04 | 21.15 | 21.55 | 462,799 |
| 21st Apr 2026 (Tue) | 21.63 | 22.14 | 21.455 | 21.49 | 272,797 |
| 20th Apr 2026 (Mon) | 20.78 | 21.565 | 20.74 | 21.50 | 330,498 |
| 17th Apr 2026 (Fri) | 20.885 | 21.84 | 20.58 | 21.00 | 574,019 |
| 16th Apr 2026 (Thu) | 19.68 | 20.255 | 19.54 | 20.12 | 589,226 |
| 15th Apr 2026 (Wed) | 19.13 | 19.82 | 19.11 | 19.64 | 713,817 |
| 14th Apr 2026 (Tue) | 18.76 | 19.26 | 18.64 | 18.80 | 443,739 |
| 13th Apr 2026 (Mon) | 18.02 | 18.44 | 17.72 | 18.44 | 461,514 |
| 10th Apr 2026 (Fri) | 18.29 | 18.51 | 18.16 | 18.23 | 188,642 |
| 9th Apr 2026 (Thu) | 17.84 | 18.54 | 17.61 | 18.37 | 309,857 |
| 8th Apr 2026 (Wed) | 17.88 | 18.30 | 17.775 | 17.88 | 468,967 |
| 7th Apr 2026 (Tue) | 16.83 | 17.07 | 16.645 | 16.95 | 188,178 |
| 6th Apr 2026 (Mon) | 16.99 | 17.13 | 16.80 | 17.06 | 234,859 |
| 3rd Apr 2026 (Fri) | 16.40 | 16.98 | 16.17 | 16.87 | 277,741 |
| 2nd Apr 2026 (Thu) | 16.40 | 16.98 | 16.17 | 16.87 | 277,741 |
| 1st Apr 2026 (Wed) | 17.00 | 17.24 | 16.78 | 16.92 | 379,529 |
| 31st Mar 2026 (Tue) | 16.53 | 17.10 | 16.445 | 16.99 | 196,510 |
| 30th Mar 2026 (Mon) | 16.50 | 16.58 | 16.01 | 16.15 | 231,070 |
| 27th Mar 2026 (Fri) | 16.31 | 16.52 | 16.08 | 16.40 | 229,145 |
| 26th Mar 2026 (Thu) | 17.03 | 17.36 | 16.455 | 16.53 | 244,778 |
| 25th Mar 2026 (Wed) | 17.535 | 17.66 | 17.01 | 17.21 | 359,650 |
| 24th Mar 2026 (Tue) | 16.72 | 17.50 | 16.525 | 17.30 | 301,100 |
| 23rd Mar 2026 (Mon) | 16.93 | 17.27 | 16.52 | 16.94 | 353,031 |