| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.57 | 16.96 | 16.52 | 16.77 | 205,633 |
| 9th Jul 2026 (Thu) | 16.04 | 16.79 | 15.93 | 16.53 | 226,069 |
| 8th Jul 2026 (Wed) | 16.05 | 16.09 | 15.66 | 16.02 | 284,467 |
| 7th Jul 2026 (Tue) | 16.50 | 16.59 | 16.20 | 16.45 | 157,989 |
| 6th Jul 2026 (Mon) | 16.51 | 16.665 | 16.095 | 16.50 | 340,798 |
| 3rd Jul 2026 (Fri) | 16.93 | 16.93 | 16.30 | 16.30 | 0 |
| 2nd Jul 2026 (Thu) | 16.93 | 17.10 | 16.11 | 16.30 | 185,175 |
| 1st Jul 2026 (Wed) | 16.59 | 17.18 | 16.46 | 16.83 | 318,361 |
| 30th Jun 2026 (Tue) | 16.61 | 16.81 | 16.38 | 16.68 | 253,284 |
| 29th Jun 2026 (Mon) | 17.51 | 17.51 | 16.65 | 16.70 | 326,979 |
| 26th Jun 2026 (Fri) | 16.75 | 17.50 | 16.75 | 17.37 | 216,988 |
| 25th Jun 2026 (Thu) | 17.17 | 17.495 | 16.83 | 16.96 | 156,282 |
| 24th Jun 2026 (Wed) | 16.93 | 17.52 | 16.755 | 17.22 | 79,222 |
| 23rd Jun 2026 (Tue) | 16.64 | 16.915 | 16.55 | 16.91 | 174,839 |
| 22nd Jun 2026 (Mon) | 17.245 | 17.295 | 16.805 | 17.03 | 255,975 |
| 19th Jun 2026 (Fri) | 17.00 | 17.40 | 16.94 | 17.33 | 274,451 |
| 18th Jun 2026 (Thu) | 17.00 | 17.40 | 16.94 | 17.33 | 274,451 |
| 17th Jun 2026 (Wed) | 17.60 | 18.22 | 16.66 | 16.70 | 190,927 |
| 16th Jun 2026 (Tue) | 17.96 | 18.185 | 17.595 | 17.70 | 342,714 |
| 15th Jun 2026 (Mon) | 18.09 | 18.47 | 17.80 | 17.97 | 699,546 |
| 12th Jun 2026 (Fri) | 17.70 | 17.905 | 17.41 | 17.64 | 396,033 |
| 11th Jun 2026 (Thu) | 16.95 | 17.63 | 16.695 | 17.49 | 195,119 |
| 10th Jun 2026 (Wed) | 16.73 | 16.98 | 16.39 | 16.41 | 159,849 |
| 9th Jun 2026 (Tue) | 16.79 | 17.53 | 16.71 | 17.01 | 105,416 |
| 8th Jun 2026 (Mon) | 16.43 | 16.685 | 16.235 | 16.62 | 337,208 |
| 5th Jun 2026 (Fri) | 16.30 | 16.595 | 16.145 | 16.59 | 192,027 |
| 4th Jun 2026 (Thu) | 16.58 | 16.58 | 16.22 | 16.51 | 293,282 |
| 3rd Jun 2026 (Wed) | 16.50 | 16.66 | 16.34 | 16.41 | 228,912 |
| 2nd Jun 2026 (Tue) | 16.675 | 16.995 | 16.625 | 16.71 | 274,318 |
| 1st Jun 2026 (Mon) | 16.81 | 16.90 | 16.38 | 16.70 | 402,974 |
| 29th May 2026 (Fri) | 17.79 | 17.81 | 17.095 | 17.18 | 328,062 |
| 28th May 2026 (Thu) | 17.09 | 18.07 | 16.975 | 17.93 | 626,037 |
| 27th May 2026 (Wed) | 17.06 | 17.68 | 17.05 | 17.41 | 848,230 |
| 26th May 2026 (Tue) | 17.00 | 17.11 | 16.255 | 16.71 | 555,470 |
| 25th May 2026 (Mon) | 16.41 | 16.795 | 16.29 | 16.70 | 731,744 |
| 22nd May 2026 (Fri) | 16.41 | 16.795 | 16.29 | 16.70 | 731,744 |
| 21st May 2026 (Thu) | 15.93 | 16.45 | 15.58 | 16.18 | 1,461,213 |
| 20th May 2026 (Wed) | 16.31 | 16.71 | 15.78 | 16.21 | 1,097,106 |
| 19th May 2026 (Tue) | 17.04 | 17.425 | 16.62 | 16.74 | 1,017,717 |
| 18th May 2026 (Mon) | 17.36 | 17.59 | 16.685 | 16.89 | 404,330 |
| 15th May 2026 (Fri) | 17.33 | 17.33 | 16.67 | 16.68 | 628,018 |
| 14th May 2026 (Thu) | 17.60 | 17.695 | 17.21 | 17.28 | 263,501 |
| 13th May 2026 (Wed) | 17.45 | 17.59 | 17.105 | 17.13 | 388,266 |
| 12th May 2026 (Tue) | 17.77 | 17.825 | 17.245 | 17.59 | 270,278 |
| 11th May 2026 (Mon) | 18.67 | 18.70 | 17.91 | 17.94 | 392,295 |