| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.02 | 14.67 | 13.88 | 14.42 | 628,523 |
| 25th Sep 2026 (Fri) | 13.84 | 14.15 | 13.67 | 14.15 | 424,914 |
| 24th Sep 2026 (Thu) | 13.555 | 13.78 | 13.28 | 13.69 | 533,814 |
| 23rd Sep 2026 (Wed) | 13.58 | 13.71 | 13.355 | 13.52 | 383,770 |
| 22nd Sep 2026 (Tue) | 13.34 | 13.735 | 13.34 | 13.55 | 636,751 |
| 21st Sep 2026 (Mon) | 12.91 | 13.12 | 12.77 | 13.05 | 310,630 |
| 18th Sep 2026 (Fri) | 12.91 | 13.07 | 12.77 | 12.79 | 341,383 |
| 17th Sep 2026 (Thu) | 12.97 | 13.01 | 12.72 | 12.93 | 298,853 |
| 16th Sep 2026 (Wed) | 12.86 | 13.07 | 12.61 | 12.73 | 280,684 |
| 15th Sep 2026 (Tue) | 13.045 | 13.045 | 12.695 | 12.71 | 356,468 |
| 14th Sep 2026 (Mon) | 12.77 | 13.15 | 12.77 | 13.07 | 408,139 |
| 11th Sep 2026 (Fri) | 12.79 | 13.30 | 12.79 | 13.17 | 371,136 |
| 10th Sep 2026 (Thu) | 12.50 | 12.69 | 12.455 | 12.62 | 338,839 |
| 9th Sep 2026 (Wed) | 13.165 | 13.185 | 12.88 | 12.91 | 342,901 |
| 8th Sep 2026 (Tue) | 13.55 | 13.61 | 13.165 | 13.20 | 274,043 |
| 7th Sep 2026 (Mon) | 13.08 | 13.53 | 13.08 | 13.45 | 551,822 |
| 4th Sep 2026 (Fri) | 13.08 | 13.53 | 13.08 | 13.45 | 551,822 |
| 3rd Sep 2026 (Thu) | 13.41 | 13.41 | 12.945 | 13.14 | 802,291 |
| 2nd Sep 2026 (Wed) | 13.28 | 13.445 | 13.155 | 13.22 | 275,910 |
| 1st Sep 2026 (Tue) | 13.29 | 13.335 | 13.00 | 13.09 | 405,405 |
| 31st Aug 2026 (Mon) | 13.54 | 13.55 | 13.32 | 13.44 | 289,261 |
| 28th Aug 2026 (Fri) | 13.815 | 13.89 | 13.655 | 13.67 | 137,533 |
| 27th Aug 2026 (Thu) | 13.85 | 13.92 | 13.605 | 13.64 | 279,260 |
| 26th Aug 2026 (Wed) | 13.91 | 13.995 | 13.79 | 13.89 | 311,657 |
| 25th Aug 2026 (Tue) | 14.14 | 14.14 | 13.725 | 13.85 | 383,190 |
| 24th Aug 2026 (Mon) | 14.43 | 14.555 | 14.245 | 14.31 | 412,242 |
| 21st Aug 2026 (Fri) | 14.08 | 14.505 | 14.08 | 14.37 | 388,766 |
| 20th Aug 2026 (Thu) | 14.11 | 14.17 | 13.855 | 13.95 | 231,166 |
| 19th Aug 2026 (Wed) | 14.52 | 14.60 | 14.30 | 14.37 | 179,032 |
| 18th Aug 2026 (Tue) | 14.68 | 14.68 | 14.28 | 14.31 | 277,902 |
| 17th Aug 2026 (Mon) | 15.16 | 15.27 | 14.345 | 14.48 | 356,156 |
| 14th Aug 2026 (Fri) | 14.65 | 14.905 | 14.65 | 14.87 | 189,226 |
| 13th Aug 2026 (Thu) | 14.73 | 14.84 | 14.50 | 14.74 | 255,227 |
| 12th Aug 2026 (Wed) | 14.825 | 14.92 | 14.495 | 14.57 | 230,451 |
| 11th Aug 2026 (Tue) | 14.87 | 15.05 | 14.61 | 14.78 | 341,998 |
| 10th Aug 2026 (Mon) | 14.90 | 15.05 | 14.765 | 14.90 | 316,624 |
| 7th Aug 2026 (Fri) | 14.70 | 15.02 | 14.56 | 14.99 | 381,591 |
| 6th Aug 2026 (Thu) | 15.00 | 15.19 | 14.73 | 14.75 | 213,345 |
| 5th Aug 2026 (Wed) | 15.30 | 15.415 | 15.17 | 15.22 | 443,285 |
| 4th Aug 2026 (Tue) | 14.78 | 15.42 | 14.78 | 15.23 | 350,156 |
| 3rd Aug 2026 (Mon) | 15.06 | 15.33 | 14.71 | 14.92 | 564,331 |
| 31st Jul 2026 (Fri) | 14.95 | 15.08 | 14.285 | 14.32 | 521,525 |
| 30th Jul 2026 (Thu) | 15.03 | 15.19 | 14.66 | 14.96 | 1,050,460 |
| 29th Jul 2026 (Wed) | 16.04 | 16.25 | 14.705 | 15.08 | 1,168,663 |