| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.98 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 37 | $15.97 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 101 | $15.97 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 60 | $15.97 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 36 | $15.97 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 36 | $15.975 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 64 | $15.98 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 1 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 99 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 99 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 1 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 72 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 28 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 172 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 23 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 199 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 99 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 41 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 70 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 80 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 99 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 12 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 34 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 35 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 50 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 6 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 94 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 152 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 11 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 85 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 15 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 70 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 10 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 90 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 59 | $15.975 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 96 | $15.985 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 4 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 96 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 200 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 300 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 94 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 206 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 49 | $16.015 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 28 | $16.02 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 18 | $16.02 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 9 | $16.02 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 24 | $16.02 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 26 | $16.02 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 78 | $16.02 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 22 | $16.02 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 82 | $16.02 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 18 | $16.02 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 40 | $16.01 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 300 | $16.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 90 | $16.035 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 10 | $16.035 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 11 | $16.04 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 78 | $16.04 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 36 | $16.04 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 27 | $16.04 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 25 | $16.04 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 41 | $16.04 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 150 | $16.04 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 200 | $16.035 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:21:50 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:21:50 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:21:50 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:21:50 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:21:50 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 198 | $16.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 2 | $16.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 2 | $16.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 98 | $16.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 17 | $16.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 1 | $16.04 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $16.035 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 72 | $16.04 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 28 | $16.04 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 87 | $16.04 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 10 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 91 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 109 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 95 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 3 | $16.04 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 90 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 56 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 44 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 56 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 44 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 200 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 48 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 200 | $16.04 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 88 | $16.04 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 68 | $16.03 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 18 | $16.03 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 12 | $16.03 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 95 | $16.03 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 12 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 87 | $16.015 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 13 | $16.015 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 199 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 97 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 44 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 77 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 18 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 41 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 37 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 65 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 35 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 90 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 90 | $16.015 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 84 | $16.015 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 54 | $16.02 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 59 | $16.02 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 500 | $16.01 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 100 | $16.005 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 25 | $16.015 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 1 | $16.015 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 65 | $16.035 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 12 | $16.03 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 52 | $16.02 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 199 | $16.01 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 35 | $16.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 65 | $16.00 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 8 | $15.99 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 80 | $15.99 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 11 | $15.995 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 6 | $15.995 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 46 | $16.00 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 5 | $15.99 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 10 | $15.99 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 19 | $15.99 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 26 | $15.98 | Automatic Execution |
11:55:32 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
11:55:32 - 21-May-26 |
| Unknown* | 10 | $15.98 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 16 | $15.985 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 91 | $16.00 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 9 | $16.00 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 27 | $16.00 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 6 | $16.01 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 173 | $16.00 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 22 | $15.98 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 75 | $15.99 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 47 | $15.995 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:52:51 - 21-May-26 |
| Unknown* | 156 | $15.99 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:52:51 - 21-May-26 |
| Unknown* | 78 | $15.99 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 32 | $15.98 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 35 | $15.98 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 99 | $15.98 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 1 | $15.995 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 49 | $15.99 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 51 | $15.99 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 8 | $15.99 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 16 | $16.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 84 | $16.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 7 | $16.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 18 | $16.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 82 | $16.00 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 12 | $16.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 80 | $16.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 223 | $16.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 21 | $16.01 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 30 | $16.01 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 49 | $16.01 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 77 | $16.01 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 7 | $16.01 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 11 | $16.01 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 80 | $16.01 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 88 | $16.01 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 300 | $16.01 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 228 | $16.01 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 72 | $16.01 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 9 | $16.01 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 4 | $16.015 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 14 | $16.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 59 | $16.00 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 41 | $15.995 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 102 | $15.99 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 93 | $15.99 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 24 | $15.98 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 200 | $15.97 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 100 | $15.965 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 100 | $15.965 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 55 | $15.97 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 93 | $15.97 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 94 | $15.97 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 44 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $15.975 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 83 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 55 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 57 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 43 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 83 | $15.98 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 50 | $15.98 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 131 | $15.97 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 28 | $15.965 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 17 | $15.97 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 2 | $15.97 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 7 | $15.95 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 150 | $15.955 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 30 | $15.95 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 2 | $15.955 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 90 | $15.97 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 40 | $16.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 160 | $16.00 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 96 | $16.005 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 14 | $16.03 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 86 | $16.03 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $16.035 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 200 | $16.02 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 69 | $16.02 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 94 | $16.03 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 26 | $16.03 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 31 | $16.02 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 99 | $16.02 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 12 | $16.02 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 120 | $15.97 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 62 | $15.97 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 400 | $15.97 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 77 | $15.97 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 300 | $15.97 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 4 | $15.965 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 5 | $15.97 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $15.965 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 5 | $15.975 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 11 | $16.02 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 89 | $16.02 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 46 | $15.99 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 66 | $15.99 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 90 | $15.98 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 90 | $16.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 105 | $16.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 105 | $16.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $16.015 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 30 | $16.02 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 15 | $16.02 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 78 | $15.995 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 55 | $15.995 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 22 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 78 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $16.005 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $16.005 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 150 | $15.995 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 56 | $16.00 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 130 | $15.995 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 6 | $15.99 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 37 | $15.99 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 78 | $15.98 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 16 | $15.98 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 23 | $15.98 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 155 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 318 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 52 | $15.95 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 300 | $15.95 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 248 | $15.95 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 400 | $15.95 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $15.955 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 163 | $15.95 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 21 | $15.95 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 21 | $15.95 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 42 | $15.945 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 21 | $15.945 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 121 | $15.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 21 | $15.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 97 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 61 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 110 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 200 | $15.905 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 99 | $15.905 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 62 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 54 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 33 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 39 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 130 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 37 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 17 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 11 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 62 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 57 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 36 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 60 | $15.92 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 140 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 38 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 36 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 7 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 30 | $15.915 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 70 | $15.92 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 57 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 3 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 6 | $15.91 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 130 | $15.915 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 97 | $15.93 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 1 | $15.93 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 11 | $15.92 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 89 | $15.92 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 99 | $15.92 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 60 | $15.935 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 30 | $15.935 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 10 | $15.935 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 60 | $15.935 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 30 | $15.935 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 10 | $15.935 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 5 | $15.94 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $15.945 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 196 | $15.94 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 66 | $15.94 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $15.955 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 1 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 3 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 165 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 31 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 56 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 90 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 67 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 8 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 43 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 56 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 142 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1,700 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 494 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 4 | $15.96 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $15.945 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $15.945 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 43 | $15.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 200 | $15.935 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 84 | $15.955 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 16 | $15.955 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 60 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 140 | $15.945 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 18 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.945 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 49 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.945 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 150 | $15.945 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 193 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 66 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 34 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 66 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 90 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 128 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 128 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 28 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 49 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 176 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 51 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 12 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 300 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 176 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 76 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 24 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 71 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 50 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 50 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 86 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 18 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 55 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 127 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 79 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 121 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 77 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 17 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 58 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 42 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 25 | $15.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 75 | $15.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 7 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 93 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 34 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 25 | $15.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 66 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 7 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 34 | $15.915 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 157 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 22 | $15.93 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 43 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 90 | $15.915 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 120 | $15.93 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 14 | $15.905 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 40 | $15.93 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 71 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 93 | $15.93 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 7 | $15.93 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 24 | $15.91 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 10 | $15.915 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 71 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 71 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 31 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 69 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 31 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 71 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:22:13 - 21-May-26 |
| Unknown* | 140 | $15.925 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 17 | $15.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 599 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 7 | $15.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 6 | $15.93 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 12 | $15.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 15 | $15.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $15.925 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 1 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 85 | $15.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 6 | $15.925 | Automatic Execution |
11:21:47 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $15.925 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 93 | $15.92 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 7 | $15.92 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 99 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 16 | $15.93 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 2,599 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 93 | $15.92 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 107 | $15.92 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 44 | $15.91 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 30 | $15.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 56 | $15.91 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 200 | $15.91 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 9 | $15.91 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 20 | $15.91 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 120 | $15.91 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 79 | $15.925 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $15.915 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 46 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 28 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 21 | $15.925 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 121 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 79 | $15.925 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 110 | $15.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 93 | $15.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 10 | $15.925 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 78 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 13 | $15.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 132 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 14 | $15.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $15.935 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 200 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:20:27 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 3 | $15.935 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 32 | $15.93 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 8 | $15.935 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 70 | $15.93 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 30 | $15.93 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 121 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 70 | $15.925 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 56 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 30 | $15.925 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 70 | $15.93 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 30 | $15.93 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 127 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 44 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 199 | $15.92 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 55 | $15.92 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 71 | $15.92 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 8 | $15.95 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 44 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 44 | $15.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 5 | $15.925 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 2 | $15.955 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 6 | $15.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 4 | $15.975 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 300 | $15.93 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $15.945 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $15.925 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $15.925 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 30 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 30 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 44 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 4 | $15.96 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 25 | $15.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 46 | $15.92 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 110 | $15.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 53 | $15.92 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 56 | $15.915 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 100 | $15.915 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 110 | $15.915 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $15.895 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $15.915 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 74 | $15.90 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 26 | $15.90 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 15 | $15.90 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 90 | $15.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $15.925 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $15.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 82 | $15.91 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $15.915 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 6 | $15.935 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $15.915 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
11:17:30 - 21-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
11:17:30 - 21-May-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 7 | $15.91 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $15.935 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 400 | $15.93 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $15.925 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 90 | $15.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $15.93 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 300 | $15.925 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 56 | $15.91 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 31 | $15.87 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 4 | $15.87 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $15.88 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $15.88 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $15.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $15.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $15.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $15.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $15.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $15.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $15.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $15.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $15.84 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 78 | $15.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $15.815 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 39 | $15.815 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $15.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $15.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 27 | $15.79 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 86 | $15.77 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 40 | $15.81 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $15.81 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 99 | $15.80 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 40 | $15.81 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 5 | $15.81 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 29 | $15.82 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 1 | $15.83 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 4 | $15.84 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 95 | $15.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $15.78 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $15.79 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 32 | $15.80 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 6 | $15.81 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 6 | $15.80 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 200 | $15.79 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 200 | $15.79 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 200 | $15.79 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 8 | $15.80 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 70 | $15.80 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 70 | $15.80 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 70 | $15.79 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 32 | $15.79 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 70 | $15.79 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 78 | $15.82 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 92 | $15.82 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 8 | $15.82 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $15.82 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 8 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 15 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $15.805 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 34 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 9 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 13 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 9 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 36 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 44 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 45 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 71 | $15.805 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 71 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 229 | $15.805 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 53 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 45 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 35 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 22 | $15.805 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 81 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 19 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 49 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 49 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 3 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 70 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 73 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 224 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 5 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 45 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 55 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 45 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 45 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 14 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 36 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 42 | $15.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 17 | $15.825 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 200 | $15.84 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 78 | $15.84 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 4 | $15.84 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 60 | $15.84 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 38 | $15.84 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 38 | $15.835 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 82 | $15.835 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 24 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 24 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 25 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 42 | $15.83 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 24 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 5 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 19 | $15.83 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $15.84 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 200 | $15.82 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 200 | $15.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 4 | $15.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 42 | $15.83 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 70 | $15.84 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 40 | $15.84 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 5 | $15.85 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 8 | $15.84 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 40 | $15.84 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 70 | $15.84 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 4 | $15.81 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $15.81 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 4 | $15.81 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 70 | $15.81 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 98 | $15.81 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 70 | $15.82 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 99 | $15.81 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 70 | $15.80 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 80 | $15.80 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 35 | $15.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 36 | $15.785 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 84 | $15.78 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 285 | $15.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 84 | $15.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $15.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 199 | $15.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 40 | $15.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $15.945 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $15.945 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $15.945 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $15.945 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $15.945 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 69 | $15.955 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 1 | $16.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 7 | $16.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $16.10 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 100 | $16.11 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 300 | $16.23 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 100 | $16.23 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 100 | $16.22 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 100 | $16.22 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 352 | $16.25 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 6 | $16.25 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 100 | $16.25 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 100 | $16.21 | Ordinary |
07:45:10 - 21-May-26 |
| Buy* | 252 | $16.22 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:45:02 - 21-May-26 |
| Buy* | 43 | $16.22 | Ordinary |
07:45:02 - 21-May-26 |
| Buy* | 185 | $16.22 | Ordinary |
07:45:02 - 21-May-26 |
| Buy* | 272 | $16.22 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 228 | $16.21 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 272 | $16.21 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 100 | $16.21 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 400 | $16.205 | Ordinary |
07:45:02 - 21-May-26 |
| Buy* | 400 | $16.205 | Ordinary |
07:45:02 - 21-May-26 |
| Buy* | 14 | $16.18 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 130 | $16.28 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 100 | $16.27 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 76 | $16.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 610 | $16.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $16.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 156 | $16.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $16.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $16.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $16.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 29 | $16.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $16.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $16.15 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $16.15 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 25 | $16.15 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 60 | $16.18 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 12 | $16.21 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 1 | $16.29 | Ordinary |
06:07:08 - 21-May-26 |