Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Corp (VFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 110 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 194 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 69 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 110 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 90 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 500 $14.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 125 $14.47 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 80 $14.47 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 40 $14.47 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 20 $14.47 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 13 $14.47 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 588 $14.475 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 728 $14.475 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 10 $14.475 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 52 $14.475 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $14.475 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 5 $14.475 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 54 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 10 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 88 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 200 $14.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 5 $14.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 8 $14.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 777 $14.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 31 $14.47 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $14.47 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 100 $14.465 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 400 $14.47 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 70 $14.47 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 40 $14.47 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 800 $14.475 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 500 $14.48 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 317 $14.48 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 183 $14.48 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 400 $14.48 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 400 $14.49 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 30 $14.49 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 52 $14.49 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 10 $14.49 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 5 $14.49 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 2 $14.49 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 300 $14.495 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $14.495 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $14.495 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 364 $14.49 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 300 $14.49 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 123 $14.49 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 700 $14.495 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $14.495 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $14.495 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $14.495 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 7 $14.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $14.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 67 $14.50 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 19 $14.50 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 200 $14.50 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 33 $14.50 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $14.505 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 300 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 26 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 216 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 26 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 46 $14.515 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 74 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 150 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 250 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 24 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 26 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 65 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 35 $14.52 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 120 $14.52 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 400 $14.52 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 400 $14.52 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 200 $14.525 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 200 $14.53 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 273 $14.53 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 99 $14.53 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 77 $14.53 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $14.54 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 127 $14.53 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 56 $14.535 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 192 $14.53 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 108 $14.53 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 144 $14.535 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 400 $14.53 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 98 $14.53 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 11 $14.53 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 200 $14.53 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 150 $14.52 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 130 $14.52 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 3 $14.52 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 50 $14.52 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 10 $14.52 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 1 $14.515 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 336 $14.515 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 364 $14.515 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 206 $14.52 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 74 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 26 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 26 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 174 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 34 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 66 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 14 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 20 $14.51 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 728 $14.515 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 700 $14.515 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 77 $14.52 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 1 $14.515 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 23 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 84 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 84 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 115 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 1 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 207 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 32 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 400 $14.52 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 300 $14.525 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 5 $14.52 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 51 $14.52 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 200 $14.52 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 71 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 29 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 10 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 8 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 30 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 400 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 275 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 1 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 60 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 400 $14.52 Automatic Execution
 15:47:14 - 28-Sep-26
Sell* 400 $14.52 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 400 $14.52 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 3 $14.525 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 89 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 34 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 5 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 52 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 22 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 1 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 30 $14.52 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 36 $14.515 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 364 $14.515 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 228 $14.51 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 300 $14.515 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 700 $14.515 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 175 $14.515 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 175 $14.515 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 10 $14.52 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 350 $14.515 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $14.51 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 400 $14.515 Automatic Execution
 15:45:51 - 28-Sep-26
Unknown* 272 $14.515 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 364 $14.515 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 364 $14.515 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 71 $14.51 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 123 $14.51 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 2 $14.51 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 30 $14.52 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 11 $14.52 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 27 $14.52 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 73 $14.52 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 600 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 71 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 116 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 13 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 100 $14.515 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 900 $14.51 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 69 $14.51 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 300 $14.51 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 314 $14.51 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 67 $14.51 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 18 $14.51 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 51 $14.51 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 476 $14.51 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 45 $14.51 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 400 $14.515 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 300 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 200 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 108 $14.53 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 50 $14.51 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 600 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 800 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 300 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 213 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 13 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 2 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 381 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 316 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 10 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 12 $14.52 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 65 $14.505 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $14.51 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 64 $14.50 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 5 $14.49 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 1,000 $14.49 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 63 $14.49 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 300 $14.49 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 16 $14.49 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 57 $14.49 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 8 $14.49 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 190 $14.50 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 200 $14.50 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 4 $14.50 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 3,600 $14.50 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 20 $14.51 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 120 $14.51 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 240 $14.51 Automatic Execution
 15:22:12 - 28-Sep-26
Unknown* 91 $14.52 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 98 $14.52 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 28 $14.52 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 2 $14.52 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 1 $14.52 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $14.525 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 292 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 600 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 79 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 16 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 305 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 63 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 11 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 300 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 14 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 200 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 27 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 29 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 1 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 200 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 18 $14.53 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 1 $14.53 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 70 $14.53 Automatic Execution
 15:21:54 - 28-Sep-26
Unknown* 100 $14.535 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 200 $14.53 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 235 $14.535 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 13 $14.53 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 7 $14.53 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $14.54 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 100 $14.535 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 100 $14.535 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 1,700 $14.53 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 5 $14.53 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 7 $14.53 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 5 $14.53 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 89 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 200 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 1,100 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 6 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 6 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 3 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 5 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 20 $14.52 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 39 $14.51 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 10 $14.51 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 1,000 $14.51 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 12 $14.51 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 700 $14.51 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 570 $14.51 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 15 $14.51 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 52 $14.51 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 5 $14.51 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 53 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 30 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 800 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 73 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 266 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 231 $14.51 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 10 $14.51 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 14 $14.51 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 76 $14.505 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 76 $14.505 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 76 $14.505 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 140 $14.51 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 473 $14.51 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 140 $14.51 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 1 $14.51 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 200 $14.515 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 10 $14.52 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 100 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 310 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 800 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 300 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 40 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 33 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 800 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 50 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 200 $14.52 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 36 $14.53 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 10 $14.53 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $14.53 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 1 $14.525 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 165 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 72 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 22 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 130 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 3 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 228 $14.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 10 $14.52 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 233 $14.515 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 1 $14.52 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 25 $14.52 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 75 $14.52 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 1 $14.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 10 $14.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 114 $14.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 27 $14.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 11 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 20 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 73 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 338 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 200 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 56 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 33 $14.51 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 84 $14.51 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 16 $14.51 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 10 $14.51 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 5 $14.51 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 200 $14.51 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 5 $14.51 Automatic Execution
 15:16:39 - 28-Sep-26
Unknown* 1 $14.515 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 85 $14.515 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 368 $14.515 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 138 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 190 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 927 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 116 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 65 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 30 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 2,200 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1,000 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 79 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 200 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 160 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 67 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 107 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 300 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $14.51 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 301 $14.505 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 5 $14.50 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 10 $14.65 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 10 $14.65 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 10 $14.65 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 10 $14.65 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 10 $14.65 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 1 $14.65 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 1 $14.65 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 1 $14.65 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 10 $14.64 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 33 $14.64 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 47 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 100 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 300 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 200 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 429 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 29 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 300 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 400 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 100 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 50 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 200 $14.64 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 100 $14.645 Automatic Execution
 14:53:56 - 28-Sep-26
Unknown* 100 $14.645 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 100 $14.645 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 74 $14.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 47 $14.645 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $14.64 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 37 $14.64 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $14.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $14.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 69 $14.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.64 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $14.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $14.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $14.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $14.63 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 96 $14.625 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 4 $14.625 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 5 $14.62 Automatic Execution
 14:52:16 - 28-Sep-26
Unknown* 100 $14.625 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 32 $14.62 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 200 $14.62 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 8 $14.62 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 20 $14.62 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 140 $14.62 Automatic Execution
 14:51:23 - 28-Sep-26
Unknown* 1 $14.625 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 100 $14.625 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 268 $14.625 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 100 $14.625 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 20 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 80 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 20 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 76 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 90 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 200 $14.63 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 10 $14.64 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 100 $14.64 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 300 $14.64 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 200 $14.64 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 200 $14.64 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 1 $14.65 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 18 $14.64 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $14.64 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $14.64 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 22 $14.64 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $14.64 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 11 $14.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 1 $14.64 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $14.635 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 115 $14.635 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 36 $14.63 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 12 $14.63 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 5 $14.63 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 69 $14.63 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 10 $14.62 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 17 $14.62 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 10 $14.615 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 300 $14.615 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 20 $14.61 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 19 $14.61 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 11 $14.61 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 6 $14.61 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 1 $14.61 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 15 $14.60 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 3 $14.60 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 5 $14.60 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 10 $14.60 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 18 $14.60 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 100 $14.60 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 7 $14.595 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 3 $14.62 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 33 $14.62 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 26 $14.62 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 200 $14.62 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 10 $14.61 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 11 $14.61 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 3 $14.61 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 4 $14.61 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 160 $14.61 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 300 $14.62 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 1 $14.62 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 50 $14.62 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 15 $14.62 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 1 $14.625 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 100 $14.625 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 40 $14.62 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 37 $14.62 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 15 $14.62 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 10 $14.62 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 10 $14.62 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 36 $14.62 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 3 $14.61 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 29 $14.61 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 21 $14.61 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 22 $14.61 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:24:33 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 73 $14.61 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 5 $14.62 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 15 $14.62 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 5 $14.63 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 14 $14.63 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 200 $14.63 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 19 $14.635 Automatic Execution
 14:24:07 - 28-Sep-26
Unknown* 5 $14.64 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 200 $14.64 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 20 $14.64 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 42 $14.645 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 8 $14.65 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 85 $14.65 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $14.655 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 6 $14.66 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 600 $14.66 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 700 $14.66 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 200 $14.66 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 1 $14.665 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $14.67 Automatic Execution
 14:22:32 - 28-Sep-26
Unknown* 9 $14.665 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 291 $14.665 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 200 $14.67 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 100 $14.67 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 5 $14.68 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 10 $14.68 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 175 $14.67 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 10 $14.67 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $14.67 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $14.67 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 10 $14.67 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 200 $14.665 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $14.66 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 152 $14.66 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 44 $14.66 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 100 $14.66 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 14 $14.66 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 20 $14.66 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 21 $14.67 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 300 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 200 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 220 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 140 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 53 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 295 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 295 $14.66 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 181 $14.67 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 17 $14.67 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 200 $14.665 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 300 $14.665 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 300 $14.665 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 300 $14.665 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 300 $14.665 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 300 $14.665 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 300 $14.665 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 300 $14.665 Automatic Execution
 14:20:51 - 28-Sep-26
Unknown* 300 $14.665 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 13 $14.66 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 6 $14.66 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $14.66 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 189 $14.66 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 11 $14.66 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 300 $14.66 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 300 $14.66 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 500 $14.66 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 100 $14.665 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 100 $14.66 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 100 $14.655 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 100 $14.655 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 359 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 200 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 341 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 100 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 12 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 9 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 25 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 100 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 9 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 40 $14.65 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 12 $14.64 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 11 $14.64 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 10 $14.64 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 5 $14.64 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 33 $14.64 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 166 $14.64 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 69 $14.63 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 12 $14.62 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 3 $14.62 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 11 $14.62 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 10 $14.62 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 291 $14.615 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 16 $14.61 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 30 $14.61 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 70 $14.61 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 24 $14.61 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 16 $14.61 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 12 $14.61 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 100 $14.61 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 60 $14.61 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 15 $14.61 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $14.61 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 20 $14.61 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 120 $14.62 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 196 $14.62 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 195 $14.62 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 300 $14.625 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 11 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 300 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 60 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2,789 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1,211 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 11 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 72 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 41 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 36 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 23 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 36 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 64 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 36 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 53 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 36 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 583 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 500 $14.625 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 53 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 200 $14.62 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 17 $14.63 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 12 $14.63 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 10 $14.63 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 12 $14.63 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 6 $14.63 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 10 $14.63 Automatic Execution
 14:17:41 - 28-Sep-26
Unknown* 50 $14.625 Automatic Execution
 14:17:31 - 28-Sep-26
Buy* 4 $14.63 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $14.63 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 12 $14.62 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 90 $14.62 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $14.62 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 10 $14.62 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 1 $14.62 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 100 $14.615 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 9 $14.62 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 10 $14.62 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 9 $14.57 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 75 $14.57 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 30 $14.57 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 300 $14.57 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 260 $14.57 Automatic Execution
 13:57:28 - 28-Sep-26
Unknown* 200 $14.575 Automatic Execution
 13:57:28 - 28-Sep-26
Unknown* 5 $14.575 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 5 $14.575 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 100 $14.575 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 50 $14.575 Automatic Execution
 13:57:17 - 28-Sep-26
Unknown* 109 $14.575 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 91 $14.575 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 200 $14.575 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 11 $14.56 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 10 $14.56 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 83 $14.56 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 17 $14.56 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 200 $14.555 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 200 $14.56 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 100 $14.56 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 90 $14.55 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 10 $14.55 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 13:56:56 - 28-Sep-26
Sell* 10 $14.545 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 100 $14.55 Automatic Execution
 13:56:56 - 28-Sep-26
Unknown* 500 $14.545 Automatic Execution
 13:56:56 - 28-Sep-26
Unknown* 500 $14.545 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 26 $14.54 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 1 $14.54 Automatic Execution
 13:56:52 - 28-Sep-26
Unknown* 25 $14.53 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 15 $14.53 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 18 $14.53 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 32 $14.52 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 12 $14.52 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 1 $14.52 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 1 $14.52 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $14.52 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 1 $14.52 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 264 $14.51 Automatic Execution
 13:56:20 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 3 $14.51 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 3 $14.50 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 116 $14.49 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 400 $14.49 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 1 $14.49 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 25 $14.49 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 33 $14.49 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 12 $14.49 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $14.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 19 $14.48 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 2 $14.49 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 1 $14.49 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 25 $14.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $14.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 259 $14.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 26 $14.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $14.49 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 14 $14.49 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 26 $14.49 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 19 $14.49 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 10 $14.48 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 35 $14.48 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 300 $14.49 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 10 $14.49 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 309 $14.495 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 291 $14.495 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 101 $14.495 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 1 $14.495 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 1 $14.495 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 100 $14.495 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 500 $14.495 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 200 $14.49 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 43 $14.49 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 10 $14.49 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 45 $14.49 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $14.495 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 500 $14.495 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 10 $14.495 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 5 $14.49 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 600 $14.49 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 12 $14.48 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 400 $14.48 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $14.48 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 500 $14.48 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 1 $14.48 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 232 $14.475 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 35 $14.47 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 240 $14.47 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 40 $14.47 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 140 $14.47 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 30 $14.47 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 300 $14.48 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 200 $14.48 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 30 $14.48 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 580 $14.48 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 2 $14.48 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 700 $14.48 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 38 $14.48 Automatic Execution
 13:50:02 - 28-Sep-26
Sell* 31 $14.48 Automatic Execution
 13:50:02 - 28-Sep-26
Unknown* 68 $14.485 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 232 $14.485 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 10 $14.48 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $14.475 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 300 $14.475 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 300 $14.475 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 300 $14.475 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 18 $14.47 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 85 $14.47 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 15 $14.47 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 10 $14.47 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 33 $14.47 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 26 $14.47 Automatic Execution
 13:49:06 - 28-Sep-26
Unknown* 232 $14.465 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 17 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 70 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 600 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 16 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 10 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 200 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 4 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 18 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 5 $14.46 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 15 $14.45 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 40 $14.45 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 13:47:09 - 28-Sep-26
Unknown* 50 $14.455 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 2 $14.46 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 90 $14.455 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 100 $14.46 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 183 $14.46 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 14 $14.46 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 59 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 201 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 100 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 40 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 30 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 100 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 100 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 30 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 30 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 1 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 13:21:00 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 13:21:00 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 13:21:00 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 380 $14.46 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 20 $14.46 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 100 $14.46 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 23 $14.46 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 43 $14.46 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $14.46 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 35 $14.47 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 13 $14.47 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 10 $14.47 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 5 $14.47 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 1 $14.47 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 86 $14.47 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 15 $14.47 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 24 $14.47 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $14.47 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 46 $14.475 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 100 $14.485 Automatic Execution
 13:19:59 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $14.48 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 500 $14.49 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 274 $14.49 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 216 $14.49 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 1 $14.495 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 16 $14.49 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 11 $14.49 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 334 $14.485 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:18:41 - 28-Sep-26
Unknown* 100 $14.485 Automatic Execution
 13:18:10 - 28-Sep-26
Unknown* 300 $14.485 Automatic Execution
 13:18:10 - 28-Sep-26
Unknown* 200 $14.49 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 200 $14.49 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 300 $14.495 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $14.495 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 1 $14.49 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 10 $14.49 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 10 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 8 $14.49 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $14.495 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 400 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 10 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 200 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 8 $14.49 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 8 $14.49 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 200 $14.49 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 15 $14.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $14.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 85 $14.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $14.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 85 $14.50 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $14.505 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $14.505 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $14.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 30 $14.51 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $14.515 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 5 $14.51 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 21 $14.51 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 16 $14.51 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $14.50 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $14.49 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 10 $14.49 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 5 $14.49 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 200 $14.48 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 2 $14.48 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 6 $14.48 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 2 $14.48 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 3 $14.49 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $14.49 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $14.49 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $14.49 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 600 $14.49 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 7 $14.49 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 2 $14.48 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 67 $14.33 Automatic Execution
 12:54:07 - 28-Sep-26
Unknown* 100 $14.325 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 300 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 230 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 400 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 318 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 150 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 5 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 6 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 26 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 37 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 12 $14.33 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 17 $14.33 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 52 $14.32 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 13 $14.32 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 17 $14.32 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 48 $14.32 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 12 $14.31 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 5 $14.31 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 1 $14.31 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 17 $14.31 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 1 $14.305 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 87 $14.30 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 41 $14.31 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 260 $14.31 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 200 $14.31 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 65 $14.31 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 65 $14.31 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 200 $14.31 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 400 $14.31 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 67 $14.32 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 33 $14.32 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 10 $14.31 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 1 $14.31 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 20 $14.31 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 5 $14.30 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 195 $14.30 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 1 $14.30 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 1 $14.30 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 5 $14.30 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 19 $14.30 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 28 $14.30 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 300 $14.30 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 1 $14.30 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 200 $14.30 Automatic Execution
 12:49:54 - 28-Sep-26
Unknown* 115 $14.305 Automatic Execution
 12:49:50 - 28-Sep-26
Unknown* 185 $14.305 Automatic Execution
 12:49:50 - 28-Sep-26
Unknown* 300 $14.305 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 300 $14.305 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 210 $14.31 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 400 $14.31 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 185 $14.315 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 200 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 200 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 200 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 200 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 300 $14.315 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 1 $14.31 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 7 $14.31 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 2 $14.31 Automatic Execution
 12:48:17 - 28-Sep-26
Sell* 32 $14.31 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 1 $14.32 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 200 $14.32 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $14.32 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $14.32 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 1 $14.33 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 13 $14.33 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 12:47:22 - 28-Sep-26
Buy* 14 $14.33 Automatic Execution
 12:47:22 - 28-Sep-26
Buy* 13 $14.33 Automatic Execution
 12:47:22 - 28-Sep-26
Unknown* 100 $14.33 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 200 $14.33 Automatic Execution
 12:47:22 - 28-Sep-26
Unknown* 127 $14.335 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 219 $14.34 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 219 $14.34 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 219 $14.34 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 370 $14.34 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 19 $14.34 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 200 $14.34 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 218 $14.34 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 300 $14.345 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 300 $14.345 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 300 $14.345 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 70 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 644 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 695 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 200 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 63 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 280 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 73 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 200 $14.35 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 1 $14.36 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 32 $14.36 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 315 $14.365 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 185 $14.365 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 18 $14.36 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 79 $14.36 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 140 $14.37 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 40 $14.37 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 244 $14.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 3 $14.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 46 $14.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 160 $14.37 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 150 $14.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 32 $14.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $14.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $14.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 37 $14.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 16 $14.36 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 300 $14.355 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $14.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 18 $14.36 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 94 $14.35 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 6 $14.35 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $14.35 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 400 $14.34 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 400 $14.34 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 470 $14.34 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 248 $14.345 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 3 $14.34 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 300 $14.325 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 2 $14.31 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 5 $14.31 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 4 $14.29 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 18 $14.29 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 10 $14.28 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $14.27 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 3 $14.27 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 8 $14.27 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 400 $14.26 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 11 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 300 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 1 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 40 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 60 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 1 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 1 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 20 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 1 $14.26 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 7 $14.27 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 200 $14.28 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 200 $14.28 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $14.28 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $14.28 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 120 $14.28 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 18 $14.28 Automatic Execution
 12:18:36 - 28-Sep-26
Unknown* 102 $14.285 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 279 $14.29 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 200 $14.29 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 215 $14.29 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 500 $14.29 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $14.29 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 470 $14.29 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 1 $14.29 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 8 $14.29 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 11 $14.29 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $14.29 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 5 $14.28 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 500 $14.30 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 4 $14.29 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 7 $14.29 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 30 $14.28 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 300 $14.28 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 200 $14.28 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 134 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 49 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 151 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 49 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 300 $14.275 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 17 $14.27 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 3 $14.27 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 13 $14.27 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 230 $14.27 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 1 $14.28 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $14.275 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $14.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 2,822 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $14.27 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $14.24 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 192 $14.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $14.23 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 142 $14.23 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 200 $14.23 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 297 $14.23 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 628 $14.23 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 16 $14.23 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $14.23 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 113 $14.24 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 387 $14.24 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 11 $14.24 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 11 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 14 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $14.23 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 23 $14.24 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 77 $14.24 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 12 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $14.24 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 13 $14.23 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 263 $14.235 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 15 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $14.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $14.10 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 10 $14.10 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 35 $14.10 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 41 $14.10 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 33 $14.10 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 300 $14.10 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 3 $14.10 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 9 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 19 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 67 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 15 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 47 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 34 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 2 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 2 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 56 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 16 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 400 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 8 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 22 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 3 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 54 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 145 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 47 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 216 $14.085 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 100 $14.085 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 99 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 49 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 200 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 150 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 1 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 42 $14.085 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 99 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 400 $14.085 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 8 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 800 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 42 $14.085 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $14.09 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 100 $14.085 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 19 $14.08 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 32 $14.08 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 19 $14.08 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 10 $14.09 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 4 $14.09 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 154 $14.09 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 10 $14.09 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 2 $14.095 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 198 $14.095 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 2 $14.095 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 198 $14.095 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 100 $14.09 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 4 $14.095 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 15 $14.10 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 29 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 36 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 10 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 27 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 42 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 300 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 15 $14.11 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 198 $14.115 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 2 $14.115 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 198 $14.115 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 200 $14.115 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 198 $14.115 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 198 $14.115 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 10 $14.115 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 5 $14.12 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 32 $14.12 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 37 $14.12 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 8 $14.12 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 35 $14.13 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $14.14 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $14.14 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $14.14 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $14.14 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $14.14 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 5 $14.14 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 10 $14.14 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 100 $14.145 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 68 $14.15 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 78 $14.15 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 16 $14.15 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 2 $14.15 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 20 $14.15 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 120 $14.15 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 40 $14.15 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 35 $14.15 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 100 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 16 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 81 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 14 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 5 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 300 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 300 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 400 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 5 $14.16 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 2 $14.165 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 198 $14.165 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 60 $14.17 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 35 $14.16 Automatic Execution
 11:46:33 - 28-Sep-26
Unknown* 198 $14.165 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 35 $14.12 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 64 $14.12 Automatic Execution
 11:21:55 - 28-Sep-26
Unknown* 300 $14.295 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 8 $14.12 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 300 $14.295 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 36 $14.12 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 7 $14.30 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $14.29 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 200 $14.14 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 53 $14.12 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 10 $14.29 Automatic Execution
 10:20:41 - 28-Sep-26
Unknown* 79 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 47 $14.12 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $14.29 Automatic Execution
 10:20:41 - 28-Sep-26
Unknown* 121 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 5 $14.29 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 24 $14.12 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $14.29 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 300 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 69 $14.12 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 5 $14.29 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 8 $14.12 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 10 $14.28 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 90 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 20 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 91 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 51 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 218 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 10 $14.28 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 5 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 10 $14.28 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 136 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 8 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 2 $14.28 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 64 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 155 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 1 $14.28 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 51 $14.15 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 21 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 4 $14.28 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 300 $14.18 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 72 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $14.28 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 400 $14.18 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 16 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 24 $14.28 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 400 $14.18 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 149 $14.275 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 400 $14.18 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 372 $14.115 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 58 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 11 $14.18 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 300 $14.18 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 400 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 300 $14.18 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 10 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 300 $14.18 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 100 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 300 $14.18 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 54 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 100 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 46 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 16 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 300 $14.20 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 16 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 300 $14.20 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 300 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 51 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 300 $14.20 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 16 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 65 $14.20 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 16 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 5 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 8 $14.22 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 10 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 100 $14.23 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 16 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 100 $14.23 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 12 $14.12 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 61 $14.28 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $14.23 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 20 $14.11 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 38 $14.28 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 300 $14.23 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 18 $14.11 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 38 $14.29 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $14.23 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 12 $14.11 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 63 $14.29 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 10 $14.235 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 80 $14.11 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 2 $14.29 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 66 $14.24 Automatic Execution
 09:49:12 - 28-Sep-26
Unknown* 30 $14.105 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 5 $14.29 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 34 $14.235 Automatic Execution
 09:49:12 - 28-Sep-26
Unknown* 300 $14.105 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $14.29 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 1 $14.24 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 100 $14.11 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 10 $14.29 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 300 $14.105 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 120 $14.29 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 100 $14.105 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 14 $14.29 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 11 $14.23 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 30 $14.105 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 200 $14.30 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 50 $14.23 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 40 $14.105 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 10 $14.30 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 25 $14.23 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 20 $14.10 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 46 $14.30 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $14.23 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 42 $14.105 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 46 $14.30 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 300 $14.285 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 5 $14.10 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 37 $14.30 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 300 $14.285 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 10:51:13 - 28-Sep-26
Unknown* 42 $14.105 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 10 $14.30 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 11 $14.30 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 1 $14.22 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 158 $14.105 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 10 $14.30 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 89 $14.30 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 100 $14.22 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 3 $14.10 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 63 $14.30 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 8 $14.30 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 91 $14.22 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 12 $14.10 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 15 $14.30 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $14.22 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 95 $14.10 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 3 $14.31 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 24 $14.30 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 99 $14.22 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $14.10 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $14.31 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 96 $14.22 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 5 $14.10 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 4 $14.31 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 160 $14.30 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 100 $14.22 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 3 $14.31 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 20 $14.30 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 13 $14.22 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 5 $14.31 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 40 $14.30 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 200 $14.23 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 11:19:04 - 28-Sep-26
Unknown* 13 $14.305 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 53 $14.23 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 57 $14.09 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 100 $14.305 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 41 $14.23 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 87 $14.23 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 15 $14.31 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 35 $14.31 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $14.23 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 300 $14.31 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 61 $14.23 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $14.09 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 38 $14.31 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 600 $14.31 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $14.23 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 400 $14.09 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 16 $14.31 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 35 $14.31 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 59 $14.23 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $14.085 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 59 $14.31 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 35 $14.31 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 7 $14.23 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $14.085 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 15 $14.31 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 30 $14.23 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 106 $14.085 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 200 $14.31 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 5 $14.23 Automatic Execution
 10:49:52 - 28-Sep-26
Unknown* 1 $14.085 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 15 $14.32 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 86 $14.31 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $14.235 Automatic Execution
 10:49:20 - 28-Sep-26
Unknown* 58 $14.085 Automatic Execution
 11:17:16 - 28-Sep-26
Unknown* 62 $14.32 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 43 $14.31 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 5 $14.23 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 58 $14.085 Automatic Execution
 11:17:16 - 28-Sep-26
Unknown* 5 $14.32 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 15 $14.23 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $14.085 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 20 $14.32 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 200 $14.315 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 100 $14.085 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 5 $14.32 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 36 $14.30 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 14 $14.09 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 10 $14.32 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 645 $14.30 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 45 $14.09 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 50 $14.32 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 103 $14.30 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 308 $14.10 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 52 $14.32 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 252 $14.30 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 14 $14.21 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $14.10 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 29 $14.32 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 200 $14.30 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 200 $14.10 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 46 $14.29 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 10 $14.20 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 8 $14.10 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $14.325 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 12 $14.29 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 16 $14.20 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 11 $14.11 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 54 $14.29 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 98 $14.11 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 84 $14.32 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 300 $14.265 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 19 $14.20 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 4 $14.32 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 200 $14.265 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 10 $14.32 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 200 $14.265 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 10 $14.20 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 2 $14.11 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 616 $14.32 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 200 $14.265 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 17 $14.20 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 2 $14.11 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 55 $14.32 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 200 $14.265 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 1 $14.20 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 39 $14.12 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 7 $14.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $14.12 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 50 $14.23 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 10 $14.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 18 $14.12 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 20 $14.32 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 7 $14.21 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 111 $14.12 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 4 $14.32 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 56 $14.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $14.11 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 115 $14.22 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $14.115 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $14.22 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1 $14.20 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $14.11 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 11 $14.33 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 400 $14.22 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 10 $14.21 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 60 $14.11 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 80 $14.33 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 375 $14.22 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 126 $14.215 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 40 $14.11 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $14.33 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 300 $14.11 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 25 $14.33 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 20 $14.11 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 59 $14.33 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 300 $14.22 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 5 $14.21 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 126 $14.205 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 5 $14.33 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 61 $14.22 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 32 $14.33 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 300 $14.21 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 55 $14.22 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $14.21 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 100 $14.22 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $13.99 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 4 $14.01 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $14.02 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 10 $14.06 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $14.06 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 100 $14.04 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 29 $14.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $14.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 29 $14.04 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 99 $14.02 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $14.02 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $14.02 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $14.02 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $14.05 Ordinary
 08:56:02 - 28-Sep-26
Buy* 70 $14.04 Ordinary
 08:14:51 - 28-Sep-26
Sell* 15 $14.00 Ordinary
 07:20:32 - 28-Sep-26
Buy* 2 $14.04 Ordinary
 06:01:32 - 28-Sep-26
Sell* 1 $14.06 Ordinary
 04:22:27 - 28-Sep-26
Buy* 10 $14.13 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37