Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Corp (VFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $16.80 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $16.80 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $16.80 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 252 $16.805 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $16.81 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $16.81 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $16.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 64 $16.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $16.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 48 $16.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 24 $16.81 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 30 $16.805 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 157 $16.805 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 61 $16.81 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 19 $16.81 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 239 $16.81 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $16.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 24 $16.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $16.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $16.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $16.82 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 65 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 65 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 35 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 70 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 48 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 400 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 30 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 3 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 13 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 3 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 28 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $16.82 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 28 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 118 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 82 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 118 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 82 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 126 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 74 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 114 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 64 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 7 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 400 $16.83 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 6 $16.83 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 77 $16.83 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 26 $16.83 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 600 $16.83 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 500 $16.83 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 300 $16.83 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 252 $16.835 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 52 $16.835 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 48 $16.835 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 252 $16.835 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 10 $16.835 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 300 $16.835 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 20 $16.84 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 500 $16.835 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 6 $16.835 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $16.835 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 400 $16.835 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 6 $16.84 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 496 $16.835 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 11 $16.84 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 23 $16.83 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 61 $16.835 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 3 $16.835 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 22 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1,300 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 23 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 30 $16.83 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 200 $16.825 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 130 $16.825 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 296 $16.825 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 200 $16.825 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 296 $16.825 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $16.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 7 $16.84 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 3 $16.84 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 45 $16.85 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 41 $16.85 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 3 $16.86 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 6 $16.86 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 500 $16.87 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 45 $16.885 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 150 $16.885 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $16.885 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 38 $16.88 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 500 $16.88 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 10 $16.875 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 10 $16.875 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 91 $16.875 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 80 $16.88 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 300 $16.88 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 17 $16.88 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 6 $16.88 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 17 $16.88 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 10 $16.875 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 20 $16.875 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 84 $16.875 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 75 $16.875 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 125 $16.875 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 70 $16.88 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 75 $16.885 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 125 $16.885 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 77 $16.88 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 200 $16.885 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 70 $16.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 41 $16.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 7 $16.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 52 $16.90 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 200 $16.905 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 160 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 30 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 160 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 30 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 160 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 30 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 90 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 90 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 110 $16.905 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 4 $16.905 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 176 $16.905 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 124 $16.905 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 206 $16.905 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 110 $16.905 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 11 $16.90 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 65 $16.895 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 34 $16.90 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 5 $16.90 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 110 $16.895 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 5 $16.895 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 11 $16.90 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $16.905 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 200 $16.905 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 3 $16.90 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 78 $16.90 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 14 $16.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 11 $16.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 14 $16.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 3 $16.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 13 $16.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 6 $16.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 11 $16.88 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 14 $16.88 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 11 $16.88 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 30 $16.88 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 42 $16.875 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 158 $16.875 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 115 $16.875 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 6 $16.875 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 200 $16.875 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 10 $16.875 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 105 $16.885 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 283 $16.885 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 145 $16.885 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 316 $16.885 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 200 $16.885 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 200 $16.885 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 11 $16.89 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 11 $16.89 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $16.895 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 200 $16.895 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 11 $16.89 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 5 $16.885 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $16.89 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 10 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 10 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 85 $16.895 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 6 $16.895 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 68 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 32 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 152 $16.895 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 316 $16.895 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 200 $16.895 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 113 $16.895 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 1 $16.895 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 3 $16.90 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 200 $16.91 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 6 $16.91 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 125 $16.915 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 4 $16.91 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 300 $16.91 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 12 $16.91 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 160 $16.91 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 210 $16.905 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 11 $16.90 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 5 $16.90 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 13 $16.90 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $16.90 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 140 $16.90 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 20 $16.895 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 10 $16.895 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 4 $16.89 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 6 $16.89 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 18 $16.89 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 16 $16.87 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 6 $16.87 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 47 $16.87 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 11 $16.87 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 13 $16.87 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 12 $16.87 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 200 $16.885 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 16 $16.89 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 36 $16.89 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $16.89 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $16.895 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 90 $16.895 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 110 $16.895 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 6 $16.89 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 64 $16.89 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 230 $16.89 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 177 $16.89 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 6 $16.89 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 124 $16.895 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 206 $16.895 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 110 $16.895 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 42 $16.895 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 5 $16.905 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 3 $16.91 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 16 $16.91 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 9 $16.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 7 $16.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 5 $16.90 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 43 $16.90 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 3 $16.90 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 37 $16.90 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 187 $16.90 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 90 $16.90 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 338 $16.90 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 108 $16.905 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 80 $16.91 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 13 $16.91 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 2 $16.91 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 35 $16.915 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 35 $16.915 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 7 $16.90 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 41 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 120 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 120 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 60 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 240 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $16.88 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 12 $16.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 300 $16.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 29 $16.88 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 20 $16.88 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 80 $16.88 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 15 $16.89 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 3 $16.89 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 407 $16.89 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 10 $16.895 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 90 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 10 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 26 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 7 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 84 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 6 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 6 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 30 $16.895 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 5 $16.89 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 7 $16.89 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $16.89 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 78 $16.89 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 20 $16.89 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 115 $16.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 1 $16.885 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 6 $16.89 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 10 $16.90 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 113 $16.90 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 3 $16.90 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 16 $16.90 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 16 $16.90 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 60 $16.90 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 240 $16.90 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $16.90 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 351 $16.90 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 90 $16.90 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 81 $16.91 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 119 $16.91 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $16.91 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 20 $16.905 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 14 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 25 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 145 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 155 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 6 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 96 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 4 $16.90 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 253 $16.895 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $16.895 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $16.885 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 8 $16.90 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 218 $16.90 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 72 $16.90 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 60 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 60 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 110 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $16.905 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $16.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $16.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 10 $16.915 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 2 $16.91 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 10 $16.91 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 2 $16.91 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 10 $16.91 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 39 $16.91 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 261 $16.91 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 11 $16.91 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 18 $16.91 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 60 $16.91 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 40 $16.91 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 2 $16.905 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 2 $16.905 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 10 $16.90 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 56 $16.90 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 11 $16.90 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 10 $16.895 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 44 $16.90 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 46 $16.90 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $16.895 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 42 $16.905 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 158 $16.905 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 6 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 102 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 3 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 15 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 3 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 12 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 3 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 80 $16.91 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 14 $16.92 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 1 $16.925 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 6 $16.93 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 200 $16.93 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 90 $16.935 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 10 $16.935 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 49 $16.93 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 31 $16.93 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 25 $16.935 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $16.935 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $16.935 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 67 $16.93 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 9 $16.95 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 3 $16.95 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 34 $16.95 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 14 $16.95 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $16.935 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 1 $16.94 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 1 $16.94 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 7 $16.94 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 10 $16.94 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 100 $16.94 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $16.935 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 52 $16.94 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 27 $16.94 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 21 $16.94 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 3 $16.945 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 13 $16.94 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 6 $16.94 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 94 $16.94 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 6 $16.94 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 152 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 158 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 64 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 94 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 158 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 158 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 106 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 52 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 158 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 90 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 10 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 40 $16.925 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 4 $16.93 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 9 $16.93 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 10 $16.935 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 115 $16.935 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 10 $16.935 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 10 $16.935 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 30 $16.935 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 10 $16.935 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 10 $16.935 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 7 $16.93 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 5 $16.92 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 40 $16.92 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 200 $16.91 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 90 $16.91 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 4 $16.91 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 158 $16.905 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $16.905 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 4 $16.91 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 63 $16.91 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $16.905 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 15 $16.91 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 96 $16.91 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 4 $16.91 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 96 $16.91 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 85 $16.91 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 5 $16.91 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 10 $16.905 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 158 $16.905 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $16.905 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 3 $16.91 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 1 $16.92 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 74 $16.92 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 400 $16.92 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 1 $16.92 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 21 $16.92 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 260 $16.92 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 40 $16.92 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 10 $16.92 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 102 $16.92 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 20 $16.92 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 80 $16.92 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 20 $16.92 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 6 $16.91 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 2 $16.91 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 10 $16.91 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 389 $16.91 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 8 $16.91 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $16.91 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 99 $16.91 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $16.91 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 2 $16.91 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 10 $16.915 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 1 $16.915 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 190 $16.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 10 $16.915 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 86 $16.915 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 30 $16.915 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 10 $16.915 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 46 $16.90 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 49 $16.90 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 195 $16.905 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 110 $16.90 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $16.89 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 6 $16.88 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 20 $16.88 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 6 $16.87 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $16.855 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 7 $16.86 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 21 $16.85 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 46 $16.85 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 11 $16.85 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 37 $16.85 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 126 $16.845 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 126 $16.845 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 60 $16.845 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 30 $16.845 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $16.845 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 60 $16.845 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 30 $16.845 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $16.845 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 90 $16.845 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $16.845 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 16 $16.845 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 34 $16.845 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 51 $16.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 300 $16.85 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 30 $16.855 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 74 $16.855 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 26 $16.855 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $16.85 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 4 $16.85 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 11 $16.85 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 59 $16.84 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 48 $16.84 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 38 $16.84 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 10 $16.835 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 4 $16.85 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 49 $16.85 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 45 $16.85 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 2 $16.85 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 6 $16.85 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 19 $16.85 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 6 $16.855 Automatic Execution
 13:24:49 - 10-Jul-26
Unknown* 94 $16.855 Automatic Execution
 13:24:49 - 10-Jul-26
Unknown* 5 $16.855 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 1 $16.855 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 30 $16.855 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 90 $16.855 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 49 $16.855 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 10 $16.85 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 6 $16.85 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 2 $16.85 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 8 $16.85 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 90 $16.87 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 287 $16.87 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 78 $16.87 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 73 $16.88 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 11 $16.88 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 10 $16.88 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 6 $16.88 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 100 $16.88 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 6 $16.87 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 3 $16.87 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 157 $16.86 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $16.86 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $16.865 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 25 $16.865 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 14 $16.86 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 14 $16.855 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 1 $16.855 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 85 $16.855 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 49 $16.855 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 67 $16.855 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 110 $16.855 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 53 $16.86 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 50 $16.865 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 125 $16.865 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 125 $16.865 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 25 $16.86 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 10 $16.86 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 25 $16.855 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 25 $16.855 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 126 $16.855 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 110 $16.855 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 11 $16.85 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 13 $16.85 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 32 $16.85 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 11 $16.85 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 11 $16.85 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 126 $16.845 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 300 $16.845 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 21 $16.845 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $16.845 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $16.845 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $16.845 Automatic Execution
 12:57:29 - 10-Jul-26
Unknown* 81 $16.85 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 119 $16.85 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 79 $16.85 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 7 $16.85 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 1 $16.855 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 1 $16.855 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 45 $16.855 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 11 $16.85 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 20 $16.85 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $16.845 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 83 $16.85 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 217 $16.85 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:54:59 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 19 $16.85 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 12 $16.85 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 6 $16.85 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 30 $16.845 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 12 $16.84 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 15 $16.84 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 400 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 99 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 99 $16.85 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 79 $16.85 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 99 $16.85 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 16 $16.855 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 110 $16.855 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 9 $16.855 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 95 $16.85 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 10 $16.855 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 92 $16.855 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 400 $16.86 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 300 $16.86 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 392 $16.86 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 96 $16.86 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 5 $16.86 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 10 $16.86 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 85 $16.86 Automatic Execution
 12:45:51 - 10-Jul-26
Unknown* 13 $16.86 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 12 $16.86 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 12 $16.86 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 11 $16.85 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 84 $16.785 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 90 $16.79 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 200 $16.79 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 10 $16.795 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 10 $16.795 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 10 $16.795 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 10 $16.795 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 30 $16.795 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 10 $16.795 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 200 $16.80 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 50 $16.80 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 20 $16.805 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 10 $16.81 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 96 $16.81 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 3 $16.81 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 90 $16.81 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 197 $16.81 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 5 $16.815 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 10 $16.815 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 12 $16.82 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 9 $16.815 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $16.825 Automatic Execution
 12:22:30 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 10 $16.825 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 18 $16.83 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 79 $16.83 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $16.83 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 74 $16.83 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 40 $16.835 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 409 $16.86 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 12 $16.86 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 9 $16.86 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 12 $16.86 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 9 $16.86 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 70 $16.86 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 5 $16.86 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $16.86 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 6 $16.86 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $16.86 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 96 $16.86 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 11 $16.86 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 12 $16.86 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 60 $16.86 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 67 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 200 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 65 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 68 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 400 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 13 $16.90 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 27 $16.89 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 2 $16.89 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 2 $16.885 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 90 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 4 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 6 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 12 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 6 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 3 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 74 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 4 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $16.88 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 11 $16.87 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 11 $16.87 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 200 $16.87 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 200 $16.87 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 61 $16.87 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 6 $16.87 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 64 $16.87 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 11 $16.86 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $16.86 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 60 $16.86 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 34 $16.86 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 37 $16.86 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 30 $16.86 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 27 $16.86 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 1 $16.855 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 3 $16.855 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 95 $16.85 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 7 $16.85 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 93 $16.85 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 30 $16.85 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 53 $16.85 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 84 $16.85 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 126 $16.855 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 406 $16.87 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 300 $16.87 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 125 $16.875 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 125 $16.875 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 82 $16.875 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 21 $16.875 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 64 $16.87 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 126 $16.87 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 54 $16.86 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $16.86 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 23 $16.86 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $16.865 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 60 $16.86 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 10 $16.86 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 12 $16.86 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 200 $16.86 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 99 $16.86 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 11 $16.83 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 125 $16.825 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 125 $16.825 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 2 $16.82 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 4 $16.825 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 35 $16.83 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 10 $16.84 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 11 $16.84 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 388 $16.84 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 11 $16.84 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 8 $16.84 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 14 $16.84 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 11 $16.84 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 11 $16.84 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 13 $16.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 35 $16.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 11 $16.84 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 7 $16.84 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 54 $16.84 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 92 $16.84 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 46 $16.84 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 1 $16.835 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $16.835 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 127 $16.84 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 28 $16.84 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 12 $16.84 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 12 $16.83 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 10 $16.82 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 12 $16.82 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 11 $16.81 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 21 $16.81 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 7 $16.81 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 13 $16.81 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 20 $16.81 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 82 $16.81 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 18 $16.81 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 14 $16.82 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 12 $16.82 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 22 $16.81 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 11 $16.81 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 180 $16.81 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 23 $16.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 11 $16.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 5 $16.80 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 11 $16.80 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 27 $16.80 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 14 $16.80 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 6 $16.80 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 6 $16.80 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 8 $16.79 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 23 $16.84 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $16.835 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $16.835 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $16.835 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 125 $16.675 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 2 $16.835 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 125 $16.675 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 100 $16.675 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 58 $16.84 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 5 $16.845 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $16.695 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $16.835 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $16.695 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 11 $16.83 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 1 $16.695 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 2 $16.695 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $16.835 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 3 $16.70 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $16.65 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 57 $16.85 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 22 $16.85 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 5 $16.67 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 25 $16.85 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 6 $16.67 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $16.855 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 300 $16.67 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $16.705 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 150 $16.68 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $16.85 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 110 $16.68 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 3 $16.85 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $16.70 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 41 $16.68 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 4 $16.705 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 125 $16.685 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 200 $16.71 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 125 $16.68 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 6 $16.71 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $16.84 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 90 $16.69 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 1 $16.845 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 10 $16.69 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $16.84 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 6 $16.69 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 94 $16.845 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 3 $16.845 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 8 $16.70 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 27 $16.69 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 3 $16.845 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 6 $16.70 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 73 $16.69 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $16.685 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 3 $16.70 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 47 $16.68 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 6 $16.84 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 53 $16.68 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 10 $16.825 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 300 $16.72 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 81 $16.675 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 2 $16.67 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 200 $16.57 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 416 $16.82 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $16.665 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 3 $16.62 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 75 $16.82 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $16.665 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 23 $16.62 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 159 $16.71 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 11 $16.81 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 200 $16.72 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $16.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 80 $16.81 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 6 $16.73 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 125 $16.71 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84