| Price | $20.32 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.22 1.09% |
| Buy | $20.30 |
| Sell | $20.12 |
| Last Trade: | Buy 60.00 at $20.39 |
| Day's Volume: | 402,142 |
| Last Close: | $20.34 |
| Open: | $20.365 |
| ISIN: | US9182041080 |
| Day's Range | $20.305 - $20.76 |
| 52wk Range: | $11.06 - $22.00 |
| Market Capitalisation: | $8.29b |
| VWAP: | $20.49603 |
| Shares in Issue: | 391.26m |
Vf Corp (VFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $20.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $20.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $20.385 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 13 | $20.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
