| Price | $19.71 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.4% |
| Buy | $19.95 |
| Sell | $19.53 |
| Last Trade: | Sell 147.00 at $19.71 |
| Day's Volume: | 279,639 |
| Last Close: | $19.66 |
| Open: | $19.95 |
| ISIN: | US9182041080 |
| Day's Range | $19.565 - $20.27 |
| 52wk Range: | $11.06 - $20.29 |
| Market Capitalisation: | $7.49b |
| VWAP: | $19.78312 |
| Shares in Issue: | 390.72m |
Vf Corp (VFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $19.71 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 400 | $19.72 | Ordinary |
16:57:47 - 12-Dec-25 |
| Buy* | 35 | $19.58 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 500 | $19.58 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 200 | $19.58 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 72 | $19.58 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 110 | $19.58 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 27 | $19.58 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 17 | $19.58 | Automatic Execution |
15:52:33 - 12-Dec-25 |
