Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vf Corp (VFC.US) Share Price

Price $16.94 on 03-04-2026 at 22:47:30
Change $0.02 0.12%
Buy $16.95
Sell $16.70
Last Trade: -
Day's Volume: 277,741
Last Close: $16.87
Open: $16.40
ISIN: US9182041080
Day's Range $16.17 - $16.98
52wk Range: $9.42 - $21.91
Market Capitalisation: $6.62b
VWAP: $16.71998
Shares in Issue: 391.26m

Vf Corp (VFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vf Corp trades

Vf Corp (VFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.40 16.98 16.17 16.87 277,741
2nd Apr 2026 (Thu) 16.40 16.98 16.17 16.87 277,741
1st Apr 2026 (Wed) 17.00 17.24 16.78 16.92 379,529
31st Mar 2026 (Tue) 16.53 17.10 16.445 16.99 196,510
30th Mar 2026 (Mon) 16.50 16.58 16.01 16.15 231,070
27th Mar 2026 (Fri) 16.31 16.52 16.08 16.40 229,145
26th Mar 2026 (Thu) 17.03 17.36 16.455 16.53 244,778
25th Mar 2026 (Wed) 17.535 17.66 17.01 17.21 359,650
24th Mar 2026 (Tue) 16.72 17.50 16.525 17.30 301,100
23rd Mar 2026 (Mon) 16.93 17.27 16.52 16.94 353,031
20th Mar 2026 (Fri) 16.38 16.50 16.08 16.28 173,058
19th Mar 2026 (Thu) 16.21 16.67 16.08 16.49 293,552
18th Mar 2026 (Wed) 16.37 16.95 16.345 16.38 171,946
17th Mar 2026 (Tue) 16.39 16.74 16.305 16.59 326,235
16th Mar 2026 (Mon) 16.13 16.53 16.01 16.03 266,382
13th Mar 2026 (Fri) 15.76 16.20 15.68 15.96 301,369
12th Mar 2026 (Thu) 15.90 16.17 15.675 15.72 477,924
11th Mar 2026 (Wed) 16.965 17.03 16.18 16.36 332,937
10th Mar 2026 (Tue) 17.27 17.705 16.88 16.97 364,312
9th Mar 2026 (Mon) 16.705 17.32 15.98 17.27 297,651
6th Mar 2026 (Fri) 17.82 17.97 17.275 17.32 324,878
5th Mar 2026 (Thu) 18.48 18.64 18.025 18.26 238,956
See more Vf Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered