| Price | $14.59 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $-0.52 -3.44% |
| Buy | $15.00 |
| Sell | $14.45 |
| Last Trade: | Buy 1.00 at $14.59 |
| Day's Volume: | 371,300 |
| Last Close: | $14.44 |
| Open: | $15.09 |
| ISIN: | US9182041080 |
| Day's Range | $14.425 - $15.09 |
| 52wk Range: | $11.06 - $17.46 |
| Market Capitalisation: | $5.77b |
| VWAP: | $14.64454 |
| Shares in Issue: | 390.62m |
Vf Corp (VFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.59 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 1 | $14.59 | Ordinary |
17:32:21 - 19-Sep-25 |
| Sell* | 100 | $14.54 | Ordinary |
17:27:05 - 19-Sep-25 |
| Sell* | 100 | $14.54 | Ordinary |
17:24:47 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
17:23:13 - 19-Sep-25 |
| Buy* | 317 | $14.48 | Ordinary |
16:51:59 - 19-Sep-25 |
| Sell* | 7 | $14.51 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 2 | $14.46 | Ordinary |
16:25:39 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $14.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
