| Price | $83.49 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.31 0.37% |
| Buy | $84.75 |
| Sell | $83.00 |
| Last Trade: | Buy 2.00 at $83.48 |
| Day's Volume: | 121,785 |
| Last Close: | $83.50 |
| Open: | $83.33 |
| ISIN: | US9220427754 |
| Day's Range | $82.90 - $83.645 |
| 52wk Range: | $65.98 - $85.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.3754 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $83.48 | Ordinary |
16:25:49 - 10-Jul-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 4 | $83.51 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 2 | $83.50 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $83.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $83.51 | Automatic Execution |
15:54:30 - 10-Jul-26 |
