| Price | $81.84 on 21-05-2026 at 16:57:38 |
|---|---|
| Change | $-0.30 -0.37% |
| Buy | $81.84 |
| Sell | $81.83 |
| Last Trade: | Sell 10.00 at $81.84 |
| Day's Volume: | 28,910 |
| Last Close: | $82.14 |
| Open: | $81.57 |
| ISIN: | US9220427754 |
| Day's Range | $81.48 - $82.04 |
| 52wk Range: | $64.50 - $84.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.8151 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $81.84 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 7 | $81.83 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 6 | $81.83 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 23 | $81.87 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 98 | $81.87 | Automatic Execution |
12:47:00 - 21-May-26 |
