| Price | $83.77 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.60 -0.71% |
| Buy | $84.25 |
| Sell | $83.30 |
| Last Trade: | Unknown 10.00 at $83.79 |
| Day's Volume: | 97,103 |
| Last Close: | $83.77 |
| Open: | $83.76 |
| ISIN: | US9220427754 |
| Day's Range | $83.365 - $84.15 |
| 52wk Range: | $70.09 - $86.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.75153 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $83.79 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 13 | $83.81 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 10 | $83.81 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 58 | $83.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $83.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
