| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $82.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $82.38 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 90 | $82.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $82.36 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 10 | $82.37 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 10 | $82.37 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $82.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $82.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $82.39 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $82.40 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $82.46 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $82.46 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 10 | $82.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 10 | $82.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $82.47 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $82.48 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $82.48 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $82.48 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $82.48 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 6 | $82.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 6 | $82.44 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 100 | $82.45 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $82.45 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $82.45 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $82.45 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $82.45 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $82.46 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $82.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $82.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $82.45 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 10 | $82.46 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 180 | $82.455 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $82.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $82.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $82.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $82.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $82.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $82.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $82.35 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $82.33 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $82.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $82.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $82.345 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $82.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $82.345 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $82.33 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $82.32 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $82.32 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $82.32 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $82.32 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 200 | $82.315 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $82.315 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 200 | $82.315 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $82.31 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $82.32 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $82.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $82.30 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $82.30 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $82.29 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 10 | $82.29 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 10 | $82.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $82.26 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $82.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 8 | $82.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 8 | $82.27 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $82.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $82.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $82.20 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $82.20 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 10 | $81.91 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 91 | $81.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 9 | $81.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $81.91 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 7 | $81.91 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 10 | $81.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $81.92 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 10 | $81.90 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 10 | $81.90 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 4 | $81.90 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 100 | $81.905 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
12:54:39 - 21-May-26 |
| Unknown* | 3 | $81.89 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 9 | $81.88 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 10 | $81.88 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 10 | $81.88 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 10 | $81.88 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 9 | $81.88 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 300 | $81.89 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 90 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 90 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 4 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 8 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 6 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 6 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 89 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 80 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 20 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 5 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 5 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 89 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 10 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 11 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 6 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 5 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 5 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 2 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 200 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 5 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 2 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 7 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 2 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 7 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 2 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 26 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 8 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 8 | $81.89 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 26 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 2 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 7 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 8 | $81.89 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 90 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 200 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 80 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 2 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 15 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 5 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 180 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 120 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 180 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 5 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 360 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 8 | $81.885 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 182 | $81.885 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 8 | $81.885 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 300 | $81.885 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.885 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.885 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.885 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $81.885 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 90 | $81.88 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 10 | $81.88 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 10 | $81.88 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 26 | $81.86 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $81.85 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 7 | $81.83 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 6 | $81.83 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 23 | $81.87 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 98 | $81.87 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 10 | $81.89 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 1 | $81.92 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 9 | $81.92 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $81.875 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 60 | $81.87 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 6 | $81.87 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 2 | $81.86 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 6 | $81.86 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 10 | $81.86 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 25 | $81.86 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 27 | $81.86 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $81.855 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 200 | $81.855 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 100 | $81.87 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 44 | $81.85 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 24 | $81.85 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 10 | $81.83 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $81.87 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 10 | $81.90 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 18 | $81.90 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 19 | $81.90 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 18 | $81.90 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 6 | $81.90 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 20 | $81.90 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 17 | $81.90 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 47 | $81.90 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $81.895 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 300 | $81.895 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 300 | $81.90 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 100 | $81.89 | Automatic Execution |
12:20:54 - 21-May-26 |
| Unknown* | 10 | $81.91 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 10 | $81.91 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 14 | $81.91 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 151 | $81.91 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 36 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 9 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 5 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 15 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 2 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 9 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 10 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 15 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 9 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $81.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 200 | $81.895 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 12 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 12 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 90 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 23 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 27 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 10 | $81.89 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 10 | $81.89 | Automatic Execution |
12:19:10 - 21-May-26 |
| Unknown* | 10 | $81.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 10 | $81.89 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $81.89 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 10 | $81.90 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 27 | $81.90 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 6 | $81.88 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 4 | $81.88 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 26 | $81.89 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 9 | $81.88 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 10 | $81.87 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 10 | $81.87 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 462 | $81.90 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 75 | $81.855 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 100 | $81.855 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 7 | $81.855 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 23 | $81.86 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 7 | $81.86 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 200 | $81.855 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 200 | $81.855 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 7 | $81.84 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 3 | $81.84 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 8 | $81.84 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 10 | $81.84 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 10 | $81.85 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 1 | $81.845 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 10 | $81.84 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 65 | $81.86 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 10 | $81.87 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 10 | $81.86 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $81.855 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 6 | $81.85 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 4 | $81.85 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 6 | $81.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 10 | $81.86 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 10 | $81.86 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 26 | $81.88 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 10 | $81.89 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 11 | $81.89 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $81.88 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 10 | $81.88 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 20 | $81.88 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 2 | $81.85 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 8 | $81.86 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 10 | $81.84 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 10 | $81.84 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 10 | $81.84 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 152 | $81.84 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 54 | $81.84 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 46 | $81.84 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 10 | $81.69 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 10 | $81.70 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 5 | $81.86 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 10 | $81.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 26 | $81.71 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 10 | $81.87 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 10 | $81.70 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 10 | $81.70 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 10 | $81.87 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 10 | $81.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 10 | $81.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $81.85 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 9 | $81.85 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 49 | $81.76 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 13 | $81.76 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 8 | $81.76 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 70 | $81.765 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 10 | $81.76 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 4 | $81.75 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 90 | $81.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $81.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 90 | $81.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $81.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $81.85 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 74 | $81.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $81.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 26 | $81.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $81.76 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 10 | $81.85 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $81.77 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $81.77 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 10 | $81.79 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 10 | $81.77 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 10 | $81.79 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 10 | $81.85 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $81.76 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $81.76 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 10 | $81.78 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 61 | $81.765 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 10 | $81.76 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 10 | $81.78 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 10 | $81.80 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 22 | $81.84 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $81.74 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $81.74 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 10 | $81.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 10 | $81.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 19 | $81.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 27 | $81.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 202 | $81.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 92 | $81.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 19 | $81.79 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 19 | $81.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 13 | $81.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 10 | $81.81 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $81.81 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1,000 | $81.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 200 | $81.805 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 520 | $81.84 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $81.825 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 200 | $81.805 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 1,000 | $81.83 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $81.80 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 802 | $81.85 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $81.80 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 198 | $81.85 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 10 | $81.80 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 397 | $81.85 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 603 | $81.85 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 10 | $81.80 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 10 | $81.88 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $81.88 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $81.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $81.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 74 | $81.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $81.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $81.86 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $81.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 61 | $81.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $81.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $81.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $81.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $81.795 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $81.795 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 54 | $81.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $81.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $81.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $81.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $81.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $81.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $81.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 8 | $81.71 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 10 | $81.71 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 1 | $81.71 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 28 | $81.71 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 1 | $81.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 10 | $81.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 70 | $81.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 10 | $81.66 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 563 | $81.66 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $81.66 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 10 | $81.66 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 10 | $81.66 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 8 | $81.66 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $81.66 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 10 | $81.66 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 10 | $81.66 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $81.66 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $81.66 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 2 | $81.65 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 82 | $81.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 18 | $81.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $81.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $81.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $81.63 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 8 | $81.63 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $81.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 1 | $81.61 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 10 | $81.60 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 10 | $81.59 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $81.59 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $81.59 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $81.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 10 | $81.59 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 59 | $81.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 2 | $81.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 9 | $81.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 70 | $81.61 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $81.60 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 10 | $81.60 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 10 | $81.60 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $81.60 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 10 | $81.60 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 61 | $81.60 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 158 | $81.58 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 10 | $81.58 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $81.58 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 100 | $81.59 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 10 | $81.56 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 134 | $81.53 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $81.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 10 | $81.55 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 10 | $81.55 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 10 | $81.55 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 142 | $81.57 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $81.57 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $81.57 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $81.58 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 8 | $81.58 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $81.78 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 3 | $82.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $82.14 | Ordinary |
06:40:25 - 21-May-26 |