Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse A (VEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $83.48 Ordinary
 16:25:49 - 10-Jul-26
Buy* 100 $83.52 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $83.51 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2 $83.51 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2 $83.50 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $83.50 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $83.50 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $83.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 25 $83.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $83.51 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $83.505 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 16 $83.51 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 270 $83.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $83.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $83.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 148 $83.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 35 $83.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $83.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $83.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $83.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 25 $83.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 25 $83.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 6 $83.51 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 10 $83.51 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $83.51 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 61 $83.51 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $83.51 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $83.51 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 61 $83.51 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 9 $83.51 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $83.51 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 630 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 630 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 630 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 30 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 28 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 11 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 15 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 75 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $83.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $83.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $83.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $83.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $83.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $83.485 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 78 $83.49 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 22 $83.49 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 10 $83.49 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $83.49 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 59 $83.49 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 25 $83.49 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $83.485 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $83.485 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $83.485 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 182 $83.49 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 18 $83.49 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $83.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $83.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $83.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $83.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $83.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $83.53 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 400 $83.53 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $83.535 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $83.535 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $83.535 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 5 $83.54 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 59 $83.54 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 41 $83.54 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 100 $83.535 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 200 $83.54 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 75 $83.54 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 50 $83.54 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 56 $83.53 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 25 $83.53 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $83.53 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 25 $83.54 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 25 $83.54 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 5 $83.54 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 50 $83.55 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $83.55 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 80 $83.545 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 25 $83.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $83.555 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 500 $83.55 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 126 $83.55 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $83.55 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $83.545 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 80 $83.545 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 20 $83.545 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $83.56 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 125 $83.57 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 50 $83.57 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 50 $83.57 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 300 $83.565 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 60 $83.56 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 185 $83.54 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 70 $83.54 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 100 $83.535 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 100 $83.525 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 25 $83.53 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 50 $83.53 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 25 $83.53 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 200 $83.53 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 75 $83.53 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 25 $83.53 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 50 $83.53 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 50 $83.53 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 100 $83.525 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 200 $83.53 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 25 $83.53 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 50 $83.53 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 25 $83.53 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 17 $83.535 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 325 $83.535 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 30 $83.535 Automatic Execution
 14:53:26 - 10-Jul-26
Unknown* 75 $83.535 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $83.54 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 103 $83.535 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 295 $83.535 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 75 $83.53 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 102 $83.535 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 100 $83.54 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 300 $83.54 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 75 $83.54 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 165 $83.54 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 35 $83.54 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 15 $83.54 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 60 $83.54 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 40 $83.54 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 50 $83.54 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 25 $83.53 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 200 $83.53 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 25 $83.53 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 25 $83.53 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 50 $83.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 600 $83.53 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 50 $83.53 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 25 $83.53 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 25 $83.53 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 25 $83.53 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $83.52 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 50 $83.52 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 25 $83.52 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 70 $83.52 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 25 $83.56 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 200 $83.56 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 1 $83.54 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 3 $83.54 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 4 $83.54 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 57 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 3 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 4 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 11 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 50 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 25 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 23 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 20 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 2 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 23 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 2 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 1 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 23 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 2 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 23 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 7 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 184 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 200 $83.54 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 57 $83.54 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 16 $83.54 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 3 $83.54 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 7 $83.54 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 50 $83.54 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 48 $83.54 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 10 $83.54 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 10 $83.54 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 15 $83.54 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 5 $83.55 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 10 $83.55 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 200 $83.55 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 200 $83.55 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 10 $83.55 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 25 $83.55 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 200 $83.55 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 50 $83.55 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $83.55 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $83.55 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $83.55 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 150 $83.55 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 50 $83.55 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 12 $83.56 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 12 $83.56 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $83.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 47 $83.55 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 39 $83.54 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 10 $83.54 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 42 $83.54 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 43 $83.54 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 47 $83.54 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 500 $83.54 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 25 $83.54 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 500 $83.55 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 25 $83.55 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 630 $83.55 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 45 $83.55 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 39 $83.54 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 25 $83.54 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 33 $83.54 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 2 $83.53 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 20 $83.525 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $83.53 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 75 $83.54 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 75 $83.54 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 25 $83.54 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 25 $83.54 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 50 $83.54 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $83.54 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 25 $83.54 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 25 $83.54 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 14 $83.545 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 25 $83.55 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 500 $83.56 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 10 $83.56 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 462 $83.56 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 138 $83.56 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 25 $83.56 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 75 $83.56 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 25 $83.56 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 300 $83.55 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 50 $83.55 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 100 $83.55 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 100 $83.55 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 67 $83.55 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $83.55 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $83.55 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 50 $83.54 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 100 $83.55 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 50 $83.56 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 50 $83.56 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $83.56 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 246 $83.57 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 50 $83.57 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 57 $83.60 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 25 $83.60 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 50 $83.60 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 8 $83.60 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 25 $83.60 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 65 $83.60 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 72 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 8 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 20 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 28 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 22 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 50 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 7 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 139 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 7 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 29 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 25 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 5 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 25 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 5 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 5 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 25 $83.60 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 35 $83.605 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 11 $83.605 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 130 $83.605 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $83.62 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $83.62 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 25 $83.63 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 25 $83.63 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 63 $83.63 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 99 $83.63 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 1 $83.63 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 100 $83.63 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 90 $83.63 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 25 $83.63 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 25 $83.63 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 25 $83.63 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 25 $83.63 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 25 $83.63 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 25 $83.63 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 25 $83.63 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 50 $83.63 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 25 $83.64 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 25 $83.64 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 200 $83.64 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 25 $83.64 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 50 $83.64 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 39 $83.635 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 25 $83.64 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 531 $83.64 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 25 $83.64 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 50 $83.64 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 65 $83.64 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 4 $83.64 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 25 $83.64 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 25 $83.64 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $83.645 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 64 $83.64 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 200 $83.60 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 50 $83.60 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 25 $83.60 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $83.61 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $83.61 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 50 $83.605 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 50 $83.61 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 7 $83.605 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 75 $83.61 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 25 $83.61 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 25 $83.61 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 8 $83.61 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $83.60 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 65 $83.60 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 25 $83.60 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 50 $83.60 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 25 $83.60 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 25 $83.60 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 100 $83.59 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 100 $83.59 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 100 $83.59 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 25 $83.59 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $83.59 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $83.575 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 100 $83.58 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 158 $83.585 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $83.585 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 25 $83.585 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $83.585 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 25 $83.585 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $83.595 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 22 $83.59 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 25 $83.58 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 25 $83.58 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 39 $83.59 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 61 $83.59 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 100 $83.59 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 25 $83.60 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 25 $83.59 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $83.59 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $83.595 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 75 $83.60 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 25 $83.60 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 56 $83.60 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 25 $83.60 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 100 $83.60 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 70 $83.60 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 1 $83.61 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 63 $83.62 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 25 $83.62 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 25 $83.62 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 25 $83.62 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 25 $83.62 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $83.62 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $83.62 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 62 $83.61 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 45 $83.60 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 23 $83.60 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 56 $83.59 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 100 $83.59 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 58 $83.59 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 5 $83.59 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 100 $83.59 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 25 $83.595 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 25 $83.58 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $83.58 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 25 $83.58 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 25 $83.62 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 25 $83.62 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 25 $83.61 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 100 $83.58 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 25 $83.58 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 75 $83.565 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 25 $83.57 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 2 $83.58 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 25 $83.59 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 25 $83.59 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 25 $83.59 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 200 $83.62 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 25 $83.62 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 25 $83.61 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 25 $83.61 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 92 $83.605 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 25 $83.44 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 25 $83.44 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $83.45 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 25 $83.43 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 25 $83.41 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $83.41 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 300 $83.41 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 125 $83.39 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 25 $83.39 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $83.39 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 25 $83.39 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $83.39 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 25 $83.39 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $83.39 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $83.36 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 10 $83.36 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $83.36 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 11:50:32 - 10-Jul-26
Unknown* 25 $83.36 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 23 $83.355 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 9 $83.35 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 630 $83.35 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 5 $83.355 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 195 $83.355 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 300 $83.35 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $83.355 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 300 $83.355 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 155 $83.36 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 20 $83.36 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 295 $83.36 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 25 $83.36 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 10 $83.35 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 25 $83.35 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $83.37 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 56 $83.365 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 75 $83.33 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 75 $83.33 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 50 $83.33 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 50 $83.33 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $83.34 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 300 $83.35 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 300 $83.35 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 4 $83.30 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 630 $83.30 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 600 $83.30 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 6 $83.305 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 225 $83.31 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 25 $83.31 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 25 $83.28 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 25 $83.28 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $83.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $83.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $83.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $83.50 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 25 $83.46 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 25 $83.46 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 25 $83.46 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 25 $83.47 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 25 $83.47 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 25 $83.46 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 200 $83.48 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 25 $83.44 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 25 $83.44 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 25 $83.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $83.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $83.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $83.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $83.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 18 $83.42 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 27 $83.435 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $83.44 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 11 $83.45 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 25 $83.45 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 10 $83.45 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 100 $83.44 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 25 $83.47 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 25 $83.47 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $83.47 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $83.47 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 54 $83.47 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 25 $83.47 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 25 $83.47 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 25 $83.47 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 25 $83.47 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 15 $83.48 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 15 $83.48 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 25 $83.51 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 54 $83.50 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 478 $83.50 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 26 $83.49 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 31 $83.49 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 25 $83.48 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $83.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $83.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $83.47 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 5 $83.45 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $83.45 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 25 $83.44 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 25 $83.44 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 25 $83.44 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 25 $83.40 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 25 $83.39 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 25 $83.39 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $83.34 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 90 $83.34 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 25 $83.34 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 25 $83.34 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $83.345 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 25 $83.30 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 25 $83.35 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 25 $83.35 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 600 $83.29 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 65 $83.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $83.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $83.35 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 10 $83.31 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 100 $83.31 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 100 $83.30 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 50 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 25 $83.28 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 630 $83.35 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 46 $83.32 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 100 $83.275 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 25 $83.32 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 3 $83.29 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 15 $83.32 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $83.295 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 50 $83.295 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 50 $83.295 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 50 $83.295 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 125 $83.32 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 50 $83.295 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 25 $83.33 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 100 $83.295 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 25 $83.33 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 44 $83.32 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 25 $83.31 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 25 $83.33 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 25 $83.32 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 25 $83.33 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 25 $83.32 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 25 $83.34 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 25 $83.34 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 42 $83.33 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 17 $83.29 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $83.37 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 100 $83.315 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $83.30 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $83.37 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 25 $83.33 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 25 $83.31 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 25 $83.37 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 6 $83.32 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $83.31 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 25 $83.37 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $83.345 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 2 $83.31 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 25 $83.36 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 3 $83.35 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 52 $83.35 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 630 $83.29 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 3 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $83.34 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 150 $83.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $83.34 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 2 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 9 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $83.34 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 10 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $83.34 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $83.34 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 52 $83.32 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $83.31 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $83.305 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.27 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.27 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $83.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $83.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 15 $83.30 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 25 $83.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $83.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 10 $83.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $83.22 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $83.37 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $83.32 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 25 $83.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $83.22 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $83.375 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 25 $83.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $83.23 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $83.36 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 25 $83.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 25 $83.36 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 25 $83.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 25 $83.37 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 25 $83.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 25 $83.37 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 25 $83.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $83.23 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 200 $83.37 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 630 $83.31 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $83.24 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 25 $83.33 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 25 $83.32 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 25 $83.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $83.24 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $83.32 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $83.24 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 2 $83.33 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $83.24 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 23 $83.33 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 85 $83.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $83.29 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 25 $83.24 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $83.33 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 15 $83.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $83.24 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 185 $83.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 200 $83.24 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 15 $83.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $83.46 Ordinary
 09:03:52 - 10-Jul-26
Buy* 4 $83.62 Ordinary
 08:01:07 - 10-Jul-26
Buy* 23 $83.62 Ordinary
 07:38:11 - 10-Jul-26
Sell* 3 $83.50 Ordinary
 07:30:05 - 10-Jul-26
Sell* 1 $83.50 Ordinary
 07:30:05 - 10-Jul-26
Sell* 3 $83.50 Ordinary
 07:30:05 - 10-Jul-26
Sell* 3 $83.50 Ordinary
 07:30:05 - 10-Jul-26
Sell* 1 $83.50 Ordinary
 07:10:49 - 10-Jul-26
Sell* 11 $83.53 Ordinary
 07:07:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84