| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $83.79 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 13 | $83.81 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 10 | $83.81 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 58 | $83.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $83.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $83.80 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 78 | $83.80 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 1 | $83.795 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 54 | $83.81 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 99 | $83.83 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 1 | $83.83 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 10 | $83.83 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 630 | $83.87 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 360 | $83.865 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 75 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 75 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 75 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $83.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $83.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $83.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $83.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $83.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 400 | $83.83 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 270 | $83.83 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $83.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $83.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 10 | $83.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $83.855 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 265 | $83.85 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 25 | $83.84 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 26 | $83.83 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 100 | $83.82 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 177 | $83.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 25 | $83.82 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 20 | $83.82 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Unknown* | 37 | $83.805 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 25 | $83.79 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 26 | $83.78 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 25 | $83.78 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 81 | $83.78 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 26 | $83.845 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 27 | $83.845 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 30 | $83.85 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 270 | $83.85 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 200 | $83.84 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 75 | $83.84 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 193 | $83.84 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 31 | $83.855 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 21 | $83.84 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 56 | $83.83 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $83.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 47 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $83.89 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $83.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $83.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 273 | $83.885 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $83.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $83.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $83.87 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 10 | $83.87 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 10 | $83.87 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 65 | $83.86 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 10 | $83.86 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 200 | $83.86 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 21 | $83.86 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 100 | $83.845 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 100 | $83.845 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 100 | $83.845 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 100 | $83.845 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $83.845 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 75 | $83.87 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 25 | $83.87 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 75 | $83.87 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 25 | $83.87 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $83.865 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 25 | $83.86 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 300 | $83.87 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 25 | $83.86 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 90 | $83.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 90 | $83.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $83.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $83.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $83.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $83.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $83.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $83.84 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 8 | $83.84 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 9 | $83.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 75 | $83.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 75 | $83.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 10 | $83.90 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 25 | $83.88 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 10 | $83.89 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 90 | $83.89 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 10 | $83.89 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 10 | $83.89 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Unknown* | 37 | $83.88 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 25 | $83.90 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $83.925 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 18 | $83.88 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 8 | $83.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 12 | $83.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 35 | $83.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 65 | $83.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $83.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $83.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $83.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $83.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $83.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $83.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 25 | $83.92 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 43 | $83.92 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 10 | $83.92 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 169 | $83.92 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 89 | $83.93 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 100 | $83.93 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 25 | $83.93 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 25 | $83.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 50 | $83.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 65 | $83.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $83.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $83.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $83.90 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 10 | $83.89 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 65 | $83.95 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 50 | $83.95 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 9 | $83.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $83.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $83.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $83.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $83.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $83.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $83.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 360 | $83.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $84.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $84.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $84.04 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 25 | $84.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $84.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 200 | $84.04 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 25 | $83.75 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 22 | $83.77 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 8 | $83.77 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 8 | $83.77 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 75 | $83.77 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 25 | $83.77 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 19 | $83.77 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 25 | $83.77 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 10 | $83.77 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 25 | $83.77 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 125 | $83.815 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 125 | $83.815 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 125 | $83.815 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 125 | $83.815 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 158 | $83.81 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 6 | $83.80 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Unknown* | 100 | $83.83 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 59 | $83.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $83.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $83.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $83.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $83.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $83.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $83.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $83.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $83.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 25 | $83.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 20 | $83.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $83.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $83.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $83.82 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 25 | $83.82 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $83.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $83.80 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 50 | $83.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 65 | $83.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $83.79 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $83.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 10 | $83.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $83.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 25 | $83.74 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 10 | $83.74 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 21 | $83.66 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 15 | $83.65 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 5 | $83.65 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 19 | $83.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 10 | $83.70 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 90 | $83.71 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 180 | $83.705 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 25 | $83.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $83.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $83.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 180 | $83.715 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $83.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $83.65 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $83.65 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $83.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 233 | $83.585 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 233 | $83.585 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 233 | $83.585 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $83.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $83.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 10 | $83.53 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 20 | $83.55 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 10 | $83.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $83.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $83.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $83.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $83.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $83.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 6 | $83.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 9 | $83.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $83.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $83.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $83.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $83.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 5 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 98 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $83.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $83.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 64 | $83.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 110 | $83.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 67 | $83.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 233 | $83.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 233 | $83.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $83.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $83.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $83.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 275 | $83.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 16 | $83.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $83.535 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $83.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 126 | $83.535 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $83.535 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $83.535 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $83.535 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 270 | $83.525 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 2 | $83.49 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 200 | $83.485 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 119 | $83.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 800 | $83.45 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 100 | $83.45 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 250 | $83.445 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 1,100 | $83.445 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 400 | $83.445 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 600 | $83.445 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 600 | $83.445 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 125 | $83.445 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 600 | $83.445 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 700 | $83.445 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 200 | $83.445 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 200 | $83.445 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 100 | $83.445 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 450 | $83.445 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 200 | $83.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 85 | $83.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 25 | $83.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 400 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 300 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 114 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 186 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 200 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 14 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 186 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 300 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 300 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 300 | $83.445 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 10 | $83.44 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 25 | $83.43 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 25 | $83.43 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 25 | $83.43 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 10 | $83.43 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 25 | $83.43 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 25 | $83.43 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 10 | $83.41 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 10 | $83.40 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 10 | $83.82 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 24 | $83.83 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $83.84 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 65 | $83.85 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 25 | $83.88 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 25 | $83.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 20 | $83.48 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 15 | $83.485 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $83.49 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 56 | $83.855 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 20 | $83.49 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 25 | $83.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 40 | $83.40 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 56 | $83.855 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $83.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $83.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $83.42 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $83.415 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 25 | $83.88 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $83.415 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 25 | $83.88 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 300 | $83.415 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 25 | $83.85 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 25 | $83.41 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 25 | $83.85 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 10 | $83.86 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 95 | $83.40 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 37 | $83.835 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $83.40 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 5 | $83.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $83.395 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $83.395 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $83.395 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 25 | $83.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $83.395 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $83.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $83.39 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $83.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $83.84 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $83.405 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $83.405 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 25 | $83.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 300 | $83.405 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 25 | $83.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 292 | $83.405 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 25 | $83.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 8 | $83.405 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 200 | $83.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $83.405 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $83.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $83.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $83.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 685 | $83.415 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $83.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $83.415 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 24 | $83.78 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $83.80 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 11 | $83.75 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 75 | $83.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $83.80 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 25 | $83.75 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $83.80 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 25 | $83.75 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $83.80 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $83.75 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 125 | $83.415 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $83.78 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 25 | $83.76 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 235 | $83.415 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 102 | $83.775 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 60 | $83.76 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $83.785 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 10 | $83.76 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $83.39 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $83.78 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 10 | $83.76 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 10 | $83.77 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 630 | $83.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 100 | $83.77 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 25 | $83.415 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $83.385 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 25 | $83.78 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 25 | $83.77 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 25 | $83.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $83.36 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 1 | $83.795 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 400 | $83.785 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 10 | $83.36 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 135 | $83.805 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 10 | $83.79 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 300 | $83.445 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 300 | $83.365 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $83.81 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 87 | $83.45 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 148 | $83.37 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 63 | $83.45 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 200 | $83.385 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 25 | $83.75 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 100 | $83.455 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 10 | $83.79 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 25 | $83.76 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 25 | $83.455 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 300 | $83.775 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 24 | $83.77 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 100 | $83.455 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 300 | $83.775 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 180 | $83.455 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 10 | $83.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $83.74 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $83.75 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $83.75 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $83.75 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 200 | $83.77 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $83.77 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $83.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $83.80 | Ordinary |
09:20:56 - 28-Sep-26 |
| Buy* | 1 | $83.97 | Ordinary |
08:45:21 - 28-Sep-26 |
| Buy* | 1 | $83.97 | Ordinary |
08:36:01 - 28-Sep-26 |
| Buy* | 1 | $84.00 | Ordinary |
08:14:53 - 28-Sep-26 |
| Buy* | 3 | $84.09 | Ordinary |
06:22:58 - 28-Sep-26 |