| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.33 | 83.645 | 82.90 | 83.50 | 121,785 |
| 9th Jul 2026 (Thu) | 83.01 | 83.36 | 82.89 | 83.17 | 69,285 |
| 8th Jul 2026 (Wed) | 82.19 | 82.71 | 81.655 | 82.68 | 72,110 |
| 7th Jul 2026 (Tue) | 83.51 | 83.65 | 82.665 | 82.94 | 154,371 |
| 6th Jul 2026 (Mon) | 84.06 | 84.36 | 83.905 | 84.31 | 45,944 |
| 3rd Jul 2026 (Fri) | 83.48 | 83.48 | 82.98 | 82.98 | 0 |
| 2nd Jul 2026 (Thu) | 83.48 | 83.98 | 82.31 | 82.98 | 60,160 |
| 1st Jul 2026 (Wed) | 82.75 | 83.21 | 82.67 | 82.72 | 65,947 |
| 30th Jun 2026 (Tue) | 83.24 | 83.80 | 83.12 | 83.75 | 186,308 |
| 29th Jun 2026 (Mon) | 82.77 | 83.24 | 82.06 | 83.22 | 194,022 |
| 26th Jun 2026 (Fri) | 82.31 | 83.16 | 82.30 | 82.67 | 63,466 |
| 25th Jun 2026 (Thu) | 83.79 | 83.79 | 82.79 | 83.29 | 61,575 |
| 24th Jun 2026 (Wed) | 82.54 | 82.80 | 82.13 | 82.52 | 67,460 |
| 23rd Jun 2026 (Tue) | 82.565 | 83.28 | 82.54 | 82.62 | 221,222 |
| 22nd Jun 2026 (Mon) | 85.24 | 85.45 | 85.06 | 85.23 | 132,765 |
| 19th Jun 2026 (Fri) | 84.89 | 85.095 | 84.73 | 84.92 | 51,419 |
| 18th Jun 2026 (Thu) | 84.89 | 85.095 | 84.73 | 84.92 | 51,419 |
| 17th Jun 2026 (Wed) | 85.38 | 85.74 | 84.195 | 84.31 | 95,142 |
| 16th Jun 2026 (Tue) | 85.18 | 85.295 | 84.64 | 84.71 | 54,483 |
| 15th Jun 2026 (Mon) | 85.225 | 85.37 | 84.93 | 85.02 | 70,882 |
| 12th Jun 2026 (Fri) | 83.42 | 84.02 | 83.13 | 83.79 | 45,734 |
| 11th Jun 2026 (Thu) | 81.45 | 83.56 | 81.34 | 83.46 | 58,347 |
| 10th Jun 2026 (Wed) | 81.42 | 82.09 | 80.75 | 80.77 | 122,866 |
| 9th Jun 2026 (Tue) | 82.99 | 83.16 | 80.46 | 81.95 | 18,871 |
| 8th Jun 2026 (Mon) | 82.38 | 82.38 | 81.70 | 81.86 | 108,446 |
| 5th Jun 2026 (Fri) | 83.00 | 83.01 | 80.91 | 81.13 | 86,749 |
| 4th Jun 2026 (Thu) | 83.81 | 84.415 | 83.75 | 84.30 | 49,419 |
| 3rd Jun 2026 (Wed) | 84.57 | 84.57 | 84.05 | 84.17 | 419,163 |
| 2nd Jun 2026 (Tue) | 84.53 | 85.035 | 84.53 | 85.00 | 45,587 |
| 1st Jun 2026 (Mon) | 83.88 | 84.72 | 83.69 | 84.38 | 104,183 |
| 29th May 2026 (Fri) | 84.229 | 84.47 | 83.93 | 84.00 | 58,016 |
| 28th May 2026 (Thu) | 83.21 | 84.05 | 83.04 | 83.92 | 67,322 |
| 27th May 2026 (Wed) | 84.07 | 84.16 | 83.57 | 83.82 | 80,833 |
| 26th May 2026 (Tue) | 83.97 | 84.13 | 83.73 | 84.09 | 59,604 |
| 25th May 2026 (Mon) | 82.63 | 82.87 | 82.30 | 82.44 | 138,982 |
| 22nd May 2026 (Fri) | 82.63 | 82.87 | 82.30 | 82.44 | 138,982 |
| 21st May 2026 (Thu) | 81.57 | 82.87 | 81.48 | 82.58 | 153,537 |
| 20th May 2026 (Wed) | 80.98 | 82.25 | 80.865 | 82.14 | 148,882 |
| 19th May 2026 (Tue) | 80.57 | 81.29 | 80.36 | 80.77 | 74,551 |
| 18th May 2026 (Mon) | 81.645 | 81.775 | 80.78 | 81.46 | 57,254 |
| 15th May 2026 (Fri) | 81.22 | 81.36 | 80.84 | 81.01 | 79,878 |
| 14th May 2026 (Thu) | 82.68 | 83.12 | 82.66 | 82.88 | 66,278 |
| 13th May 2026 (Wed) | 82.26 | 83.005 | 82.24 | 82.96 | 42,957 |
| 12th May 2026 (Tue) | 82.20 | 82.22 | 81.40 | 82.11 | 62,359 |
| 11th May 2026 (Mon) | 83.32 | 83.40 | 83.07 | 83.21 | 106,990 |