| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.76 | 84.15 | 83.365 | 83.77 | 97,103 |
| 25th Sep 2026 (Fri) | 84.065 | 84.48 | 83.82 | 84.38 | 133,464 |
| 24th Sep 2026 (Thu) | 83.70 | 83.94 | 83.21 | 83.57 | 90,058 |
| 23rd Sep 2026 (Wed) | 84.545 | 84.59 | 83.765 | 83.97 | 63,209 |
| 22nd Sep 2026 (Tue) | 85.17 | 85.61 | 84.92 | 85.44 | 79,829 |
| 21st Sep 2026 (Mon) | 84.80 | 85.22 | 84.605 | 85.09 | 70,148 |
| 18th Sep 2026 (Fri) | 83.74 | 83.90 | 83.51 | 83.86 | 55,948 |
| 17th Sep 2026 (Thu) | 84.55 | 84.67 | 84.405 | 84.51 | 54,360 |
| 16th Sep 2026 (Wed) | 84.30 | 84.40 | 82.95 | 83.50 | 43,046 |
| 15th Sep 2026 (Tue) | 83.75 | 83.89 | 83.485 | 83.78 | 95,035 |
| 14th Sep 2026 (Mon) | 84.005 | 84.57 | 83.78 | 84.09 | 46,342 |
| 11th Sep 2026 (Fri) | 85.345 | 85.39 | 85.06 | 85.18 | 93,652 |
| 10th Sep 2026 (Thu) | 84.58 | 84.78 | 84.22 | 84.30 | 83,297 |
| 9th Sep 2026 (Wed) | 85.90 | 85.90 | 85.28 | 85.39 | 62,013 |
| 8th Sep 2026 (Tue) | 86.51 | 86.52 | 86.01 | 86.06 | 95,749 |
| 7th Sep 2026 (Mon) | 85.85 | 86.50 | 85.85 | 86.41 | 75,421 |
| 4th Sep 2026 (Fri) | 85.85 | 86.50 | 85.85 | 86.41 | 75,421 |
| 3rd Sep 2026 (Thu) | 85.43 | 86.04 | 85.33 | 85.95 | 81,495 |
| 2nd Sep 2026 (Wed) | 84.83 | 85.13 | 84.81 | 85.13 | 71,157 |
| 1st Sep 2026 (Tue) | 85.00 | 85.24 | 84.47 | 84.65 | 98,122 |
| 31st Aug 2026 (Mon) | 85.69 | 85.70 | 85.09 | 85.25 | 65,796 |
| 28th Aug 2026 (Fri) | 86.15 | 86.22 | 85.27 | 85.43 | 55,547 |
| 27th Aug 2026 (Thu) | 85.83 | 85.83 | 85.46 | 85.81 | 64,311 |
| 26th Aug 2026 (Wed) | 86.01 | 86.16 | 85.70 | 85.76 | 125,286 |
| 25th Aug 2026 (Tue) | 85.77 | 86.10 | 85.58 | 86.08 | 135,554 |
| 24th Aug 2026 (Mon) | 85.27 | 85.31 | 84.95 | 85.21 | 49,296 |
| 21st Aug 2026 (Fri) | 85.79 | 85.86 | 85.555 | 85.69 | 53,711 |
| 20th Aug 2026 (Thu) | 84.765 | 85.29 | 84.765 | 84.99 | 77,377 |
| 19th Aug 2026 (Wed) | 85.23 | 85.25 | 84.74 | 84.96 | 48,438 |
| 18th Aug 2026 (Tue) | 85.15 | 85.185 | 84.40 | 84.43 | 143,527 |
| 17th Aug 2026 (Mon) | 85.93 | 86.21 | 85.77 | 85.85 | 90,993 |
| 14th Aug 2026 (Fri) | 85.79 | 85.96 | 85.52 | 85.68 | 45,403 |
| 13th Aug 2026 (Thu) | 85.75 | 85.90 | 85.57 | 85.71 | 30,232 |
| 12th Aug 2026 (Wed) | 85.689 | 85.76 | 85.37 | 85.54 | 49,302 |
| 11th Aug 2026 (Tue) | 85.20 | 85.32 | 84.76 | 84.92 | 47,042 |
| 10th Aug 2026 (Mon) | 84.96 | 85.00 | 84.745 | 84.83 | 75,667 |
| 7th Aug 2026 (Fri) | 85.37 | 85.37 | 84.85 | 85.22 | 39,622 |
| 6th Aug 2026 (Thu) | 84.19 | 84.77 | 84.19 | 84.37 | 44,717 |
| 5th Aug 2026 (Wed) | 84.91 | 85.085 | 84.55 | 84.57 | 59,638 |
| 4th Aug 2026 (Tue) | 83.97 | 84.68 | 83.91 | 84.58 | 53,464 |
| 3rd Aug 2026 (Mon) | 82.80 | 83.24 | 82.59 | 83.22 | 154,802 |
| 31st Jul 2026 (Fri) | 83.25 | 83.25 | 82.16 | 82.85 | 73,127 |
| 30th Jul 2026 (Thu) | 81.975 | 83.08 | 81.88 | 83.03 | 50,240 |
| 29th Jul 2026 (Wed) | 81.28 | 82.10 | 80.38 | 80.63 | 88,532 |