| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.98 | 82.25 | 80.865 | 82.14 | 148,882 |
| 19th May 2026 (Tue) | 80.57 | 81.29 | 80.36 | 80.77 | 74,551 |
| 18th May 2026 (Mon) | 81.645 | 81.775 | 80.78 | 81.46 | 57,254 |
| 15th May 2026 (Fri) | 81.22 | 81.36 | 80.84 | 81.01 | 79,878 |
| 14th May 2026 (Thu) | 82.68 | 83.12 | 82.66 | 82.88 | 66,278 |
| 13th May 2026 (Wed) | 82.26 | 83.005 | 82.24 | 82.96 | 42,957 |
| 12th May 2026 (Tue) | 82.20 | 82.22 | 81.40 | 82.11 | 62,359 |
| 11th May 2026 (Mon) | 83.32 | 83.40 | 83.07 | 83.21 | 106,990 |
| 8th May 2026 (Fri) | 83.02 | 83.295 | 82.901 | 83.29 | 135,353 |
| 7th May 2026 (Thu) | 83.61 | 83.68 | 82.18 | 82.24 | 106,104 |
| 6th May 2026 (Wed) | 83.04 | 83.52 | 82.89 | 83.46 | 74,824 |
| 5th May 2026 (Tue) | 80.99 | 81.41 | 80.805 | 81.26 | 76,638 |
| 4th May 2026 (Mon) | 80.57 | 80.95 | 79.85 | 80.11 | 130,806 |
| 1st May 2026 (Fri) | 80.83 | 81.455 | 80.79 | 80.81 | 95,505 |
| 30th Apr 2026 (Thu) | 79.99 | 81.09 | 79.89 | 80.92 | 142,129 |
| 29th Apr 2026 (Wed) | 79.48 | 79.48 | 78.82 | 79.13 | 123,499 |
| 28th Apr 2026 (Tue) | 79.66 | 79.92 | 79.43 | 79.77 | 50,477 |
| 27th Apr 2026 (Mon) | 80.53 | 80.65 | 80.14 | 80.23 | 73,293 |
| 24th Apr 2026 (Fri) | 80.00 | 80.44 | 79.81 | 80.38 | 344,567 |
| 23rd Apr 2026 (Thu) | 79.90 | 80.24 | 78.73 | 79.58 | 140,003 |
| 22nd Apr 2026 (Wed) | 80.42 | 80.45 | 80.10 | 80.34 | 160,384 |
| 21st Apr 2026 (Tue) | 80.93 | 81.03 | 79.64 | 79.72 | 204,139 |
| 20th Apr 2026 (Mon) | 81.12 | 81.27 | 80.695 | 81.26 | 94,521 |
| 17th Apr 2026 (Fri) | 81.685 | 82.28 | 81.50 | 81.63 | 274,678 |
| 16th Apr 2026 (Thu) | 80.76 | 80.78 | 80.30 | 80.51 | 68,822 |
| 15th Apr 2026 (Wed) | 80.48 | 80.56 | 80.24 | 80.49 | 127,949 |
| 14th Apr 2026 (Tue) | 80.23 | 80.77 | 80.16 | 80.68 | 158,778 |
| 13th Apr 2026 (Mon) | 78.605 | 79.75 | 78.54 | 79.72 | 155,021 |
| 10th Apr 2026 (Fri) | 79.505 | 79.64 | 79.00 | 79.21 | 96,757 |
| 9th Apr 2026 (Thu) | 78.45 | 79.30 | 78.19 | 79.01 | 76,117 |
| 8th Apr 2026 (Wed) | 79.555 | 79.61 | 78.68 | 79.21 | 158,155 |
| 7th Apr 2026 (Tue) | 75.58 | 76.05 | 74.85 | 76.01 | 119,610 |
| 6th Apr 2026 (Mon) | 75.825 | 76.12 | 75.72 | 75.98 | 50,624 |
| 3rd Apr 2026 (Fri) | 74.375 | 75.88 | 74.31 | 75.58 | 110,179 |
| 2nd Apr 2026 (Thu) | 74.375 | 75.88 | 74.31 | 75.58 | 110,179 |
| 1st Apr 2026 (Wed) | 75.91 | 76.59 | 75.76 | 76.09 | 172,029 |
| 31st Mar 2026 (Tue) | 73.595 | 75.135 | 73.33 | 75.10 | 193,035 |
| 30th Mar 2026 (Mon) | 73.37 | 73.48 | 72.42 | 72.75 | 256,913 |
| 27th Mar 2026 (Fri) | 73.19 | 73.52 | 72.60 | 72.82 | 172,357 |
| 26th Mar 2026 (Thu) | 74.18 | 74.68 | 73.36 | 73.38 | 185,066 |
| 25th Mar 2026 (Wed) | 75.38 | 75.57 | 74.78 | 75.20 | 249,762 |
| 24th Mar 2026 (Tue) | 73.565 | 74.53 | 73.49 | 74.13 | 144,301 |
| 23rd Mar 2026 (Mon) | 74.30 | 75.50 | 73.96 | 74.70 | 483,673 |