| Price | $79.10 on 06-02-2026 at 22:23:42 |
|---|---|
| Change | $1.73 2.24% |
| Buy | $79.80 |
| Sell | $78.00 |
| Last Trade: | Buy 1.00 at $79.10 |
| Day's Volume: | 82,080 |
| Last Close: | $79.19 |
| Open: | $78.49 |
| ISIN: | US9220427754 |
| Day's Range | $78.49 - $79.19 |
| 52wk Range: | $64.50 - $79.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.8184 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.10 | Ordinary |
17:23:40 - 06-Feb-26 |
| Sell* | 1 | $79.17 | Ordinary |
16:29:53 - 06-Feb-26 |
| Sell* | 11 | $79.17 | Ordinary |
16:29:53 - 06-Feb-26 |
| Sell* | 74 | $79.17 | Ordinary |
16:29:53 - 06-Feb-26 |
| Buy* | 1 | $79.18 | Ordinary |
16:23:53 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $79.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $79.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $79.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
