Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse A (VEU.US) Share Price

Price $75.50 on 03-04-2026 at 22:47:30
Change $-0.59 -0.78%
Buy $75.65
Sell $74.16
Last Trade: -
Day's Volume: 110,179
Last Close: $75.58
Open: $74.375
ISIN: US9220427754
Day's Range $74.31 - $75.88
52wk Range: $53.67 - $82.26
Market Capitalisation: $N/A
VWAP: $75.37425
Shares in Issue: N/A

Vanguard Ftse A (VEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Ftse A trades

Vanguard Ftse A (VEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.375 75.88 74.31 75.58 110,179
2nd Apr 2026 (Thu) 74.375 75.88 74.31 75.58 110,179
1st Apr 2026 (Wed) 75.91 76.59 75.76 76.09 172,029
31st Mar 2026 (Tue) 73.595 75.135 73.33 75.10 193,035
30th Mar 2026 (Mon) 73.37 73.48 72.42 72.75 256,913
27th Mar 2026 (Fri) 73.19 73.52 72.60 72.82 172,357
26th Mar 2026 (Thu) 74.18 74.68 73.36 73.38 185,066
25th Mar 2026 (Wed) 75.38 75.57 74.78 75.20 249,762
24th Mar 2026 (Tue) 73.565 74.53 73.49 74.13 144,301
23rd Mar 2026 (Mon) 74.30 75.50 73.96 74.70 483,673
20th Mar 2026 (Fri) 74.62 74.66 72.50 72.86 218,625
19th Mar 2026 (Thu) 73.97 75.60 73.83 75.22 249,567
18th Mar 2026 (Wed) 76.25 76.46 75.31 75.36 234,758
17th Mar 2026 (Tue) 76.89 77.11 76.555 76.65 256,653
16th Mar 2026 (Mon) 76.04 76.62 75.93 76.41 287,565
13th Mar 2026 (Fri) 75.99 76.29 74.73 74.86 175,053
12th Mar 2026 (Thu) 76.26 76.34 75.30 75.60 368,951
11th Mar 2026 (Wed) 76.91 77.43 76.63 77.11 208,148
10th Mar 2026 (Tue) 77.35 78.47 76.995 77.22 214,279
9th Mar 2026 (Mon) 75.15 77.21 74.53 76.96 339,138
6th Mar 2026 (Fri) 75.51 76.51 75.33 76.18 416,911
5th Mar 2026 (Thu) 77.25 77.67 76.02 76.80 247,987
See more Vanguard Ftse A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered