| Price | $73.665 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.49 -0.66% |
| Buy | $75.00 |
| Sell | $72.89 |
| Last Trade: | Buy 300.00 at $73.655 |
| Day's Volume: | 151,728 |
| Last Close: | $73.66 |
| Open: | $74.20 |
| ISIN: | US9220427754 |
| Day's Range | $73.37 - $74.27 |
| 52wk Range: | $64.50 - $74.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.7214 |
| Shares in Issue: | N/A |
Vanguard Ftse A (VEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 300 | $73.655 | Automatic Execution |
15:52:21 - 12-Dec-25 |
