Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse A (VEU.US) Share Price

Price $71.11 on 22-09-2025 at 08:00:35
Change $0.00 0%
Buy $72.55
Sell $71.03
Last Trade: -
Day's Volume: 0
Last Close: $71.11
Open: $71.14
ISIN: US9220427754
Day's Range $0.00 - $0.00
52wk Range: $64.50 - $72.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Ftse A (VEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Ftse A trades

Vanguard Ftse A (VEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.14 71.23 70.985 71.11 173,258
18th Sep 2025 (Thu) 71.50 71.745 71.29 71.68 107,990
17th Sep 2025 (Wed) 71.64 72.125 71.25 71.59 114,871
16th Sep 2025 (Tue) 71.65 71.69 71.40 71.64 194,847
15th Sep 2025 (Mon) 71.40 71.61 71.34 71.60 235,197
12th Sep 2025 (Fri) 71.065 71.16 70.93 71.06 92,657
11th Sep 2025 (Thu) 70.869 71.30 70.85 71.29 174,303
10th Sep 2025 (Wed) 70.61 70.74 70.42 70.49 206,164
9th Sep 2025 (Tue) 70.265 70.46 70.20 70.35 231,474
8th Sep 2025 (Mon) 70.22 70.41 70.05 70.40 172,122
5th Sep 2025 (Fri) 70.00 70.11 69.51 69.74 157,254
4th Sep 2025 (Thu) 69.035 69.31 68.935 69.30 105,480
3rd Sep 2025 (Wed) 68.87 69.06 68.81 69.04 142,521
2nd Sep 2025 (Tue) 68.515 68.92 68.46 68.88 373,080
1st Sep 2025 (Mon) 69.29 69.43 69.20 69.36 148,658
29th Aug 2025 (Fri) 69.29 69.43 69.20 69.36 148,658
28th Aug 2025 (Thu) 69.53 69.72 69.50 69.68 80,541
27th Aug 2025 (Wed) 69.12 69.425 68.98 69.40 115,809
26th Aug 2025 (Tue) 69.515 69.65 69.48 69.63 104,501
25th Aug 2025 (Mon) 70.14 70.25 69.66 69.67 122,869
22nd Aug 2025 (Fri) 69.56 70.465 69.53 70.39 75,100
See more Vanguard Ftse A price history
FTSE 100 Latest
Value9,209.06
Change-7.61

Login to your account

Forgot Password?

Not Registered