| Price | $12.53 on 21-05-2026 at 16:55:22 |
|---|---|
| Change | $-0.07 -0.56% |
| Buy | $12.54 |
| Sell | $12.53 |
| Last Trade: | Sell 3.00 at $12.53 |
| Day's Volume: | 28,651 |
| Last Close: | $12.60 |
| Open: | $12.93 |
| ISIN: | CA9237251058 |
| Day's Range | $12.50 - $12.935 |
| 52wk Range: | $6.22 - $14.81 |
| Market Capitalisation: | $2.69b |
| VWAP: | $12.66207 |
| Shares in Issue: | 152.60m |
Vermilion Energ (VET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.53 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 3 | $12.53 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $12.53 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 30 | $12.51 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 300 | $12.50 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:24:51 - 21-May-26 |
