| Price | $11.525 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.07 -0.6% |
| Buy | $11.76 |
| Sell | $11.32 |
| Last Trade: | Unknown 1.00 at $11.535 |
| Day's Volume: | 49,692 |
| Last Close: | $11.52 |
| Open: | $11.81 |
| ISIN: | CA9237251058 |
| Day's Range | $11.52 - $11.845 |
| 52wk Range: | $7.1048 - $14.82 |
| Market Capitalisation: | $2.51b |
| VWAP: | $11.67171 |
| Shares in Issue: | 152.95m |
Vermilion Energ (VET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.535 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 75 | $11.535 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 50 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 50 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 25 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 75 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 50 | $11.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $11.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $11.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
