| Price | $9.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.95% |
| Buy | $9.50 |
| Sell | $9.35 |
| Last Trade: | Buy 900.00 at $9.38 |
| Day's Volume: | 49,506 |
| Last Close: | $9.40 |
| Open: | $9.485 |
| ISIN: | CA9237251058 |
| Day's Range | $9.30 - $9.49 |
| 52wk Range: | $7.01 - $14.81 |
| Market Capitalisation: | $1.97b |
| VWAP: | $9.375119 |
| Shares in Issue: | 152.95m |
Vermilion Energ (VET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $9.38 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1,000 | $9.37 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 500 | $9.37 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 44 | $9.37 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 900 | $9.37 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:55:02 - 10-Jul-26 |
