| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.81 | 11.845 | 11.52 | 11.52 | 49,692 |
| 25th Sep 2026 (Fri) | 11.66 | 11.695 | 11.42 | 11.60 | 54,177 |
| 24th Sep 2026 (Thu) | 11.78 | 12.09 | 11.775 | 11.87 | 49,934 |
| 23rd Sep 2026 (Wed) | 11.78 | 11.88 | 11.62 | 11.68 | 43,042 |
| 22nd Sep 2026 (Tue) | 11.64 | 11.91 | 11.52 | 11.62 | 60,657 |
| 21st Sep 2026 (Mon) | 12.245 | 12.36 | 11.885 | 11.91 | 31,149 |
| 18th Sep 2026 (Fri) | 12.67 | 12.67 | 12.485 | 12.52 | 34,258 |
| 17th Sep 2026 (Thu) | 12.48 | 12.70 | 12.42 | 12.65 | 43,087 |
| 16th Sep 2026 (Wed) | 13.27 | 13.33 | 12.515 | 12.62 | 65,310 |
| 15th Sep 2026 (Tue) | 13.29 | 13.63 | 13.28 | 13.46 | 143,332 |
| 14th Sep 2026 (Mon) | 13.53 | 13.75 | 13.23 | 13.29 | 62,949 |
| 11th Sep 2026 (Fri) | 13.21 | 13.27 | 12.92 | 13.23 | 48,920 |
| 10th Sep 2026 (Thu) | 13.70 | 13.73 | 13.21 | 13.39 | 63,920 |
| 9th Sep 2026 (Wed) | 13.20 | 13.52 | 13.12 | 13.37 | 47,744 |
| 8th Sep 2026 (Tue) | 13.14 | 13.26 | 13.00 | 13.04 | 46,502 |
| 7th Sep 2026 (Mon) | 12.87 | 12.975 | 12.75 | 12.84 | 37,234 |
| 4th Sep 2026 (Fri) | 12.87 | 12.975 | 12.75 | 12.84 | 37,234 |
| 3rd Sep 2026 (Thu) | 13.195 | 13.25 | 12.93 | 13.02 | 55,360 |
| 2nd Sep 2026 (Wed) | 13.16 | 13.34 | 13.00 | 13.17 | 58,398 |
| 1st Sep 2026 (Tue) | 13.17 | 13.21 | 12.89 | 13.18 | 138,619 |
| 31st Aug 2026 (Mon) | 12.88 | 13.05 | 12.71 | 12.83 | 88,443 |
| 28th Aug 2026 (Fri) | 12.69 | 12.75 | 12.36 | 12.46 | 42,826 |
| 27th Aug 2026 (Thu) | 12.38 | 12.79 | 12.295 | 12.71 | 59,015 |
| 26th Aug 2026 (Wed) | 11.91 | 12.50 | 11.88 | 12.26 | 87,640 |
| 25th Aug 2026 (Tue) | 12.20 | 12.43 | 12.08 | 12.20 | 47,467 |
| 24th Aug 2026 (Mon) | 12.49 | 12.66 | 12.37 | 12.54 | 40,219 |
| 21st Aug 2026 (Fri) | 12.91 | 12.94 | 12.69 | 12.73 | 43,690 |
| 20th Aug 2026 (Thu) | 12.92 | 13.00 | 12.77 | 12.84 | 74,855 |
| 19th Aug 2026 (Wed) | 12.41 | 12.80 | 12.41 | 12.56 | 83,222 |
| 18th Aug 2026 (Tue) | 12.07 | 12.25 | 11.90 | 12.23 | 134,999 |
| 17th Aug 2026 (Mon) | 11.47 | 11.89 | 11.45 | 11.88 | 69,066 |
| 14th Aug 2026 (Fri) | 11.26 | 11.47 | 11.26 | 11.34 | 29,699 |
| 13th Aug 2026 (Thu) | 11.11 | 11.25 | 10.94 | 11.23 | 28,802 |
| 12th Aug 2026 (Wed) | 11.27 | 11.39 | 11.245 | 11.30 | 29,051 |
| 11th Aug 2026 (Tue) | 11.46 | 11.47 | 11.31 | 11.35 | 48,201 |
| 10th Aug 2026 (Mon) | 11.15 | 11.535 | 11.08 | 11.46 | 50,361 |
| 7th Aug 2026 (Fri) | 10.89 | 11.075 | 10.785 | 10.86 | 62,595 |
| 6th Aug 2026 (Thu) | 10.84 | 10.99 | 10.75 | 10.97 | 29,700 |
| 5th Aug 2026 (Wed) | 11.07 | 11.12 | 10.54 | 10.56 | 47,115 |
| 4th Aug 2026 (Tue) | 11.16 | 11.265 | 10.89 | 11.04 | 61,350 |
| 3rd Aug 2026 (Mon) | 11.34 | 11.56 | 11.27 | 11.55 | 56,273 |
| 31st Jul 2026 (Fri) | 11.61 | 11.92 | 11.61 | 11.92 | 125,233 |
| 30th Jul 2026 (Thu) | 11.115 | 11.54 | 11.01 | 11.50 | 82,826 |
| 29th Jul 2026 (Wed) | 10.775 | 10.93 | 10.68 | 10.81 | 51,071 |