| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.485 | 9.49 | 9.30 | 9.40 | 49,506 |
| 9th Jul 2026 (Thu) | 9.54 | 9.81 | 9.42 | 9.47 | 81,896 |
| 8th Jul 2026 (Wed) | 9.35 | 9.535 | 9.17 | 9.52 | 63,970 |
| 7th Jul 2026 (Tue) | 8.87 | 9.11 | 8.78 | 9.05 | 67,787 |
| 6th Jul 2026 (Mon) | 8.95 | 9.035 | 8.73 | 8.74 | 48,262 |
| 3rd Jul 2026 (Fri) | 9.16 | 9.16 | 8.99 | 8.99 | 0 |
| 2nd Jul 2026 (Thu) | 9.16 | 9.29 | 8.935 | 8.99 | 103,762 |
| 1st Jul 2026 (Wed) | 9.39 | 9.45 | 9.055 | 9.08 | 68,166 |
| 30th Jun 2026 (Tue) | 9.29 | 9.40 | 9.22 | 9.37 | 129,066 |
| 29th Jun 2026 (Mon) | 9.315 | 9.40 | 9.17 | 9.22 | 55,422 |
| 26th Jun 2026 (Fri) | 9.30 | 9.38 | 9.225 | 9.30 | 43,765 |
| 25th Jun 2026 (Thu) | 9.38 | 9.46 | 9.26 | 9.42 | 53,481 |
| 24th Jun 2026 (Wed) | 9.53 | 9.53 | 9.33 | 9.42 | 32,994 |
| 23rd Jun 2026 (Tue) | 9.82 | 9.90 | 9.74 | 9.84 | 274,533 |
| 22nd Jun 2026 (Mon) | 9.90 | 9.92 | 9.72 | 9.87 | 30,995 |
| 19th Jun 2026 (Fri) | 10.01 | 10.025 | 9.59 | 9.83 | 54,607 |
| 18th Jun 2026 (Thu) | 10.01 | 10.025 | 9.59 | 9.83 | 54,607 |
| 17th Jun 2026 (Wed) | 10.355 | 10.47 | 10.105 | 10.18 | 42,265 |
| 16th Jun 2026 (Tue) | 10.35 | 10.45 | 10.24 | 10.36 | 120,943 |
| 15th Jun 2026 (Mon) | 10.44 | 10.59 | 10.25 | 10.56 | 101,683 |
| 12th Jun 2026 (Fri) | 11.075 | 11.25 | 11.02 | 11.15 | 79,681 |
| 11th Jun 2026 (Thu) | 11.57 | 11.58 | 11.08 | 11.21 | 26,374 |
| 10th Jun 2026 (Wed) | 11.30 | 11.56 | 11.26 | 11.38 | 43,026 |
| 9th Jun 2026 (Tue) | 11.48 | 11.50 | 10.92 | 11.12 | 20,338 |
| 8th Jun 2026 (Mon) | 11.53 | 11.68 | 11.47 | 11.62 | 32,954 |
| 5th Jun 2026 (Fri) | 11.95 | 11.99 | 11.345 | 11.34 | 54,016 |
| 4th Jun 2026 (Thu) | 11.60 | 12.05 | 11.60 | 11.98 | 38,690 |
| 3rd Jun 2026 (Wed) | 11.92 | 12.21 | 11.84 | 11.94 | 87,417 |
| 2nd Jun 2026 (Tue) | 11.65 | 11.79 | 11.63 | 11.73 | 56,940 |
| 1st Jun 2026 (Mon) | 11.45 | 11.825 | 11.45 | 11.65 | 45,264 |
| 29th May 2026 (Fri) | 11.295 | 11.295 | 11.01 | 11.13 | 131,336 |
| 28th May 2026 (Thu) | 11.61 | 11.61 | 11.35 | 11.38 | 84,658 |
| 27th May 2026 (Wed) | 11.43 | 11.56 | 11.30 | 11.35 | 101,316 |
| 26th May 2026 (Tue) | 11.86 | 12.11 | 11.84 | 11.84 | 57,904 |
| 25th May 2026 (Mon) | 12.19 | 12.41 | 12.18 | 12.30 | 64,986 |
| 22nd May 2026 (Fri) | 12.19 | 12.41 | 12.18 | 12.30 | 64,986 |
| 21st May 2026 (Thu) | 12.93 | 12.935 | 12.19 | 12.30 | 78,474 |
| 20th May 2026 (Wed) | 13.16 | 13.325 | 12.60 | 12.60 | 92,515 |
| 19th May 2026 (Tue) | 13.04 | 13.29 | 12.885 | 13.20 | 48,047 |
| 18th May 2026 (Mon) | 12.67 | 13.04 | 12.55 | 12.98 | 20,046 |
| 15th May 2026 (Fri) | 12.75 | 12.87 | 12.64 | 12.80 | 71,256 |
| 14th May 2026 (Thu) | 12.51 | 12.70 | 12.395 | 12.58 | 64,697 |
| 13th May 2026 (Wed) | 12.63 | 12.77 | 12.39 | 12.53 | 52,535 |
| 12th May 2026 (Tue) | 12.46 | 12.565 | 12.27 | 12.47 | 114,682 |
| 11th May 2026 (Mon) | 12.10 | 12.30 | 12.05 | 12.24 | 115,143 |