| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.16 | 13.325 | 12.60 | 12.60 | 92,515 |
| 19th May 2026 (Tue) | 13.04 | 13.29 | 12.885 | 13.20 | 48,047 |
| 18th May 2026 (Mon) | 12.67 | 13.04 | 12.55 | 12.98 | 20,046 |
| 15th May 2026 (Fri) | 12.75 | 12.87 | 12.64 | 12.80 | 71,256 |
| 14th May 2026 (Thu) | 12.51 | 12.70 | 12.395 | 12.58 | 64,697 |
| 13th May 2026 (Wed) | 12.63 | 12.77 | 12.39 | 12.53 | 52,535 |
| 12th May 2026 (Tue) | 12.46 | 12.565 | 12.27 | 12.47 | 114,682 |
| 11th May 2026 (Mon) | 12.10 | 12.30 | 12.05 | 12.24 | 115,143 |
| 8th May 2026 (Fri) | 11.855 | 11.86 | 11.58 | 11.79 | 131,345 |
| 7th May 2026 (Thu) | 11.63 | 11.975 | 11.40 | 11.86 | 75,202 |
| 6th May 2026 (Wed) | 12.415 | 12.51 | 11.76 | 11.87 | 250,312 |
| 5th May 2026 (Tue) | 13.38 | 13.74 | 13.30 | 13.63 | 122,613 |
| 4th May 2026 (Mon) | 13.33 | 13.535 | 13.15 | 13.50 | 87,608 |
| 1st May 2026 (Fri) | 13.35 | 13.47 | 12.90 | 13.20 | 82,319 |
| 30th Apr 2026 (Thu) | 13.30 | 13.55 | 13.24 | 13.47 | 73,435 |
| 29th Apr 2026 (Wed) | 13.33 | 13.49 | 13.18 | 13.46 | 60,128 |
| 28th Apr 2026 (Tue) | 12.85 | 13.17 | 12.84 | 13.05 | 94,477 |
| 27th Apr 2026 (Mon) | 12.56 | 12.725 | 12.49 | 12.61 | 42,507 |
| 24th Apr 2026 (Fri) | 12.57 | 12.64 | 12.25 | 12.35 | 56,657 |
| 23rd Apr 2026 (Thu) | 12.34 | 12.52 | 12.27 | 12.46 | 67,630 |
| 22nd Apr 2026 (Wed) | 12.18 | 12.36 | 12.12 | 12.26 | 44,725 |
| 21st Apr 2026 (Tue) | 11.755 | 12.05 | 11.75 | 12.03 | 41,274 |
| 20th Apr 2026 (Mon) | 11.66 | 11.895 | 11.55 | 11.69 | 90,802 |
| 17th Apr 2026 (Fri) | 11.58 | 11.73 | 11.02 | 11.48 | 106,345 |
| 16th Apr 2026 (Thu) | 12.23 | 12.59 | 12.23 | 12.46 | 66,731 |
| 15th Apr 2026 (Wed) | 12.46 | 12.54 | 12.255 | 12.28 | 58,885 |
| 14th Apr 2026 (Tue) | 12.67 | 12.865 | 12.44 | 12.53 | 60,280 |
| 13th Apr 2026 (Mon) | 12.65 | 13.08 | 12.65 | 12.93 | 100,256 |
| 10th Apr 2026 (Fri) | 12.44 | 12.69 | 12.405 | 12.40 | 49,750 |
| 9th Apr 2026 (Thu) | 13.14 | 13.27 | 12.34 | 12.44 | 121,775 |
| 8th Apr 2026 (Wed) | 12.685 | 13.08 | 12.35 | 13.01 | 156,388 |
| 7th Apr 2026 (Tue) | 13.82 | 14.24 | 13.82 | 14.02 | 118,583 |
| 6th Apr 2026 (Mon) | 13.48 | 13.75 | 13.34 | 13.75 | 96,932 |
| 3rd Apr 2026 (Fri) | 13.53 | 13.68 | 13.10 | 13.38 | 115,145 |
| 2nd Apr 2026 (Thu) | 13.53 | 13.68 | 13.10 | 13.38 | 115,145 |
| 1st Apr 2026 (Wed) | 13.36 | 13.59 | 12.765 | 12.89 | 128,611 |
| 31st Mar 2026 (Tue) | 13.575 | 14.275 | 13.30 | 13.78 | 135,306 |
| 30th Mar 2026 (Mon) | 14.00 | 14.10 | 13.525 | 13.61 | 157,539 |
| 27th Mar 2026 (Fri) | 13.70 | 14.03 | 13.44 | 13.91 | 140,912 |
| 26th Mar 2026 (Thu) | 13.31 | 13.66 | 13.24 | 13.29 | 121,327 |
| 25th Mar 2026 (Wed) | 13.15 | 13.335 | 13.05 | 13.22 | 164,802 |
| 24th Mar 2026 (Tue) | 13.05 | 13.665 | 13.04 | 13.36 | 176,352 |
| 23rd Mar 2026 (Mon) | 13.225 | 13.50 | 12.91 | 13.04 | 222,935 |