| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.535 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 75 | $11.535 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 50 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 50 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 25 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 75 | $11.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 50 | $11.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $11.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $11.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 50 | $11.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 50 | $11.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 50 | $11.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 50 | $11.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $11.575 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $11.585 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 5 | $11.585 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 5 | $11.585 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 117 | $11.59 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 50 | $11.575 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 27 | $11.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 99 | $11.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 75 | $11.575 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 75 | $11.575 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 75 | $11.575 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 75 | $11.575 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 75 | $11.575 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 75 | $11.595 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 75 | $11.595 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 43 | $11.60 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 6 | $11.60 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 4 | $11.60 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 75 | $11.60 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 2 | $11.60 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 40 | $11.60 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1,030 | $11.60 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 60 | $11.60 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 27 | $11.60 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 19 | $11.60 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 81 | $11.60 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Unknown* | 75 | $11.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 29 | $11.615 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 25 | $11.615 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 75 | $11.615 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 2 | $11.66 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 7 | $11.65 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 88 | $11.64 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 6 | $11.64 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Unknown* | 75 | $11.645 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 25 | $11.675 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 75 | $11.675 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 75 | $11.675 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 75 | $11.67 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 300 | $11.67 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 300 | $11.67 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 18 | $11.65 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 200 | $11.68 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $11.665 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 47 | $11.665 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 25 | $11.665 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 75 | $11.665 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $11.665 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 75 | $11.665 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $11.665 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $11.665 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $11.665 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 75 | $11.665 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 20 | $11.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $11.65 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 300 | $11.65 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 75 | $11.65 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 200 | $11.65 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 200 | $11.65 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 75 | $11.625 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $11.63 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $11.635 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 300 | $11.72 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 36 | $11.73 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 200 | $11.73 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 12 | $11.73 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 88 | $11.73 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 200 | $11.71 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $11.715 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 20 | $11.71 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 75 | $11.715 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $11.645 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 75 | $11.645 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 75 | $11.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 75 | $11.665 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 75 | $11.665 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 86 | $11.66 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 75 | $11.675 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 2 | $11.69 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 200 | $11.675 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 43 | $11.67 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $11.695 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 75 | $11.695 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 59 | $11.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.675 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.675 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.675 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.685 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $11.705 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $11.715 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 75 | $11.715 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 171 | $11.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $11.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $11.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $11.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $11.785 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 24 | $11.79 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 11 | $11.79 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 82 | $11.79 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 88 | $11.79 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 20 | $11.79 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 37 | $11.79 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 10 | $11.78 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $11.78 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 16 | $11.78 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 6 | $11.73 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 25 | $11.73 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 7 | $11.73 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 25 | $11.725 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 6 | $11.72 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 75 | $11.725 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 100 | $11.705 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 16 | $11.725 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 100 | $11.715 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 10 | $11.725 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $11.715 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 200 | $11.685 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 25 | $11.755 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 25 | $11.745 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 25 | $11.755 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 25 | $11.745 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 200 | $11.725 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 75 | $11.755 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 75 | $11.745 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 14 | $11.73 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 15 | $11.73 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 75 | $11.755 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 75 | $11.745 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 75 | $11.735 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 1 | $11.73 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 84 | $11.76 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 75 | $11.745 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 75 | $11.735 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 75 | $11.725 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 28 | $11.76 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 75 | $11.745 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 300 | $11.73 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 75 | $11.725 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 95 | $11.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $11.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 565 | $11.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 435 | $11.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $11.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $11.80 | Ordinary |
08:53:06 - 28-Sep-26 |