| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $9.38 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1,000 | $9.37 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 500 | $9.37 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 44 | $9.37 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 900 | $9.37 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 5 | $9.36 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 11 | $9.355 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 6 | $9.35 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 20 | $9.35 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 425 | $9.35 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 75 | $9.35 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 49 | $9.345 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 75 | $9.345 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 75 | $9.345 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 1 | $9.345 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 50 | $9.345 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 75 | $9.345 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 75 | $9.345 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 74 | $9.34 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 7 | $9.34 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 500 | $9.35 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 19 | $9.35 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 75 | $9.33 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 20 | $9.33 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Unknown* | 28 | $9.335 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Unknown* | 74 | $9.335 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 20 | $9.33 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 112 | $9.33 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Unknown* | 4 | $9.33 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 20 | $9.325 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 4 | $9.325 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 396 | $9.325 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 35 | $9.32 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Unknown* | 1,500 | $9.32 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 400 | $9.31 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Unknown* | 200 | $9.32 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Unknown* | 76 | $9.32 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 14 | $9.32 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 7 | $9.32 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Unknown* | 25 | $9.325 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 25 | $9.325 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 75 | $9.325 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 75 | $9.325 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 41 | $9.325 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Unknown* | 75 | $9.325 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Unknown* | 37 | $9.335 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 75 | $9.325 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Unknown* | 75 | $9.325 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 34 | $9.33 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 20 | $9.33 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 75 | $9.345 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Unknown* | 142 | $9.35 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:31:21 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Unknown* | 11 | $9.325 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 13 | $9.325 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 25 | $9.32 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Sell* | 27 | $9.33 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 40 | $9.33 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 90 | $9.33 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Unknown* | 20 | $9.33 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 1 | $9.335 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 62 | $9.33 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 21 | $9.325 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Buy* | 75 | $9.325 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 4 | $9.33 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Unknown* | 87 | $9.33 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 75 | $9.335 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Unknown* | 25 | $9.335 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 75 | $9.335 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Buy* | 75 | $9.335 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Unknown* | 4 | $9.335 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 75 | $9.34 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Unknown* | 14 | $9.35 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Sell* | 7 | $9.35 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Unknown* | 16 | $9.355 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Sell* | 16 | $9.35 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Unknown* | 10 | $9.35 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Sell* | 15 | $9.37 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 3 | $9.35 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Sell* | 3 | $9.35 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 3 | $9.35 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Sell* | 7 | $9.35 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 300 | $9.35 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 75 | $9.345 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Unknown* | 200 | $9.35 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Unknown* | 150 | $9.36 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 2 | $9.37 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Unknown* | 75 | $9.36 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 10 | $9.305 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 250 | $9.30 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 180 | $9.30 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Unknown* | 20 | $9.31 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Buy* | 31 | $9.33 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Unknown* | 4 | $9.36 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 2 | $9.36 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 4 | $9.36 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 9 | $9.36 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 114 | $9.36 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 60 | $9.35 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 25 | $9.345 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 75 | $9.345 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Unknown* | 75 | $9.355 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 75 | $9.355 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 58 | $9.335 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 100 | $9.335 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 75 | $9.325 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 75 | $9.325 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 75 | $9.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 27 | $9.365 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 75 | $9.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:48:03 - 10-Jul-26 |
| Buy* | 75 | $9.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 21 | $9.42 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 35 | $9.36 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 75 | $9.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 10 | $9.41 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 225 | $9.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $9.41 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 75 | $9.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $9.41 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 300 | $9.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 2 | $9.42 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 75 | $9.355 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2 | $9.42 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 75 | $9.355 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 910 | $9.36 | Ordinary |
04:28:39 - 10-Jul-26 |
| Sell* | 500 | $9.36 | Ordinary |
04:28:39 - 10-Jul-26 |
| Sell* | 340 | $9.40 | Ordinary |
04:28:39 - 10-Jul-26 |
| Sell* | 250 | $9.41 | Ordinary |
04:28:39 - 10-Jul-26 |