Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vermilion Energ (VET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.33 Automatic Execution
 13:20:20 - 21-May-26
Sell* 100 $12.33 Automatic Execution
 13:20:20 - 21-May-26
Sell* 2 $12.34 Automatic Execution
 13:20:20 - 21-May-26
Sell* 2 $12.34 Automatic Execution
 13:20:20 - 21-May-26
Sell* 3 $12.34 Automatic Execution
 13:20:20 - 21-May-26
Sell* 300 $12.34 Automatic Execution
 13:20:20 - 21-May-26
Sell* 5 $12.34 Automatic Execution
 13:20:20 - 21-May-26
Sell* 1 $12.34 Automatic Execution
 13:20:17 - 21-May-26
Unknown* 1 $12.34 Automatic Execution
 13:20:08 - 21-May-26
Buy* 5 $12.34 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 1 $12.34 Automatic Execution
 13:20:08 - 21-May-26
Sell* 160 $12.34 Automatic Execution
 13:20:08 - 21-May-26
Sell* 60 $12.34 Automatic Execution
 13:20:08 - 21-May-26
Sell* 100 $12.34 Automatic Execution
 13:20:08 - 21-May-26
Sell* 1 $12.33 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 200 $12.34 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 80 $12.34 Automatic Execution
 13:19:44 - 21-May-26
Sell* 1 $12.34 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 13:18:52 - 21-May-26
Sell* 3 $12.36 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 200 $12.355 Automatic Execution
 13:18:29 - 21-May-26
Unknown* 200 $12.355 Automatic Execution
 13:18:29 - 21-May-26
Sell* 1 $12.36 Automatic Execution
 13:18:25 - 21-May-26
Sell* 5 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 3 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 102 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 9 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 140 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 3 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 15 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 9 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 20 $12.35 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 100 $12.375 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 500 $12.38 Automatic Execution
 13:17:23 - 21-May-26
Sell* 1 $12.38 Automatic Execution
 13:17:23 - 21-May-26
Sell* 4 $12.38 Automatic Execution
 13:17:12 - 21-May-26
Sell* 140 $12.385 Automatic Execution
 13:17:02 - 21-May-26
Sell* 18 $12.38 Automatic Execution
 13:17:02 - 21-May-26
Sell* 4 $12.38 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 6 $12.41 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 100 $12.42 Automatic Execution
 13:16:14 - 21-May-26
Sell* 300 $12.43 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 300 $12.44 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $12.44 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 200 $12.445 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $12.44 Automatic Execution
 13:15:47 - 21-May-26
Sell* 45 $12.44 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 100 $12.445 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 55 $12.45 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 145 $12.45 Automatic Execution
 13:15:45 - 21-May-26
Sell* 55 $12.45 Automatic Execution
 13:15:45 - 21-May-26
Sell* 1 $12.46 Automatic Execution
 13:15:32 - 21-May-26
Sell* 1 $12.52 Automatic Execution
 12:59:01 - 21-May-26
Buy* 100 $12.52 Automatic Execution
 12:58:51 - 21-May-26
Sell* 14 $12.52 Automatic Execution
 12:58:38 - 21-May-26
Sell* 8 $12.52 Automatic Execution
 12:58:38 - 21-May-26
Sell* 14 $12.52 Automatic Execution
 12:58:38 - 21-May-26
Sell* 1 $12.52 Automatic Execution
 12:58:38 - 21-May-26
Sell* 100 $12.53 Automatic Execution
 12:58:23 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:58:19 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:58:09 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:57:58 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:57:46 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:57:36 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:57:25 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:57:12 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 1 $12.53 Automatic Execution
 12:56:51 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:56:43 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 1 $12.53 Automatic Execution
 12:56:24 - 21-May-26
Sell* 1 $12.54 Automatic Execution
 12:56:05 - 21-May-26
Unknown* 1 $12.54 Automatic Execution
 12:55:42 - 21-May-26
Sell* 15 $12.54 Automatic Execution
 12:55:27 - 21-May-26
Buy* 100 $12.53 Automatic Execution
 12:54:34 - 21-May-26
Sell* 5 $12.53 Automatic Execution
 12:53:49 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:53:49 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:53:49 - 21-May-26
Sell* 37 $12.53 Automatic Execution
 12:53:48 - 21-May-26
Buy* 100 $12.53 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:51:12 - 21-May-26
Sell* 6 $12.53 Automatic Execution
 12:51:12 - 21-May-26
Sell* 22 $12.53 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $12.53 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $12.53 Automatic Execution
 12:51:12 - 21-May-26
Sell* 9 $12.53 Automatic Execution
 12:51:06 - 21-May-26
Sell* 6 $12.53 Automatic Execution
 12:51:06 - 21-May-26
Sell* 7 $12.53 Automatic Execution
 12:51:06 - 21-May-26
Sell* 2 $12.53 Automatic Execution
 12:51:06 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:51:06 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:51:06 - 21-May-26
Sell* 3 $12.53 Automatic Execution
 12:49:12 - 21-May-26
Sell* 3 $12.53 Automatic Execution
 12:49:12 - 21-May-26
Sell* 2 $12.53 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $12.53 Automatic Execution
 12:45:59 - 21-May-26
Unknown* 30 $12.51 Automatic Execution
 12:26:42 - 21-May-26
Unknown* 100 $12.51 Automatic Execution
 12:26:42 - 21-May-26
Sell* 300 $12.50 Automatic Execution
 12:26:02 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 12:26:02 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 12:24:51 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 12:24:51 - 21-May-26
Unknown* 1 $12.515 Automatic Execution
 12:24:17 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:23:36 - 21-May-26
Sell* 2 $12.51 Automatic Execution
 12:23:21 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 12:23:12 - 21-May-26
Sell* 99 $12.51 Automatic Execution
 12:23:05 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 12:23:05 - 21-May-26
Sell* 2 $12.51 Automatic Execution
 12:22:50 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 12:21:18 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 12:21:16 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 12:20:40 - 21-May-26
Buy* 6 $12.52 Automatic Execution
 12:20:34 - 21-May-26
Unknown* 8 $12.51 Automatic Execution
 12:20:05 - 21-May-26
Buy* 5 $12.505 Automatic Execution
 12:19:47 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 12:19:46 - 21-May-26
Sell* 1 $12.51 Automatic Execution
 12:19:46 - 21-May-26
Sell* 100 $12.52 Automatic Execution
 12:19:07 - 21-May-26
Sell* 29 $12.52 Automatic Execution
 12:19:07 - 21-May-26
Buy* 272 $12.52 Automatic Execution
 12:18:53 - 21-May-26
Sell* 1 $12.52 Automatic Execution
 12:18:43 - 21-May-26
Sell* 2 $12.52 Automatic Execution
 12:18:43 - 21-May-26
Sell* 1 $12.52 Automatic Execution
 12:18:33 - 21-May-26
Sell* 300 $12.52 Automatic Execution
 12:17:22 - 21-May-26
Sell* 100 $12.52 Automatic Execution
 12:17:22 - 21-May-26
Sell* 10 $12.52 Automatic Execution
 12:17:22 - 21-May-26
Unknown* 8 $12.53 Automatic Execution
 12:17:17 - 21-May-26
Sell* 1 $12.53 Automatic Execution
 12:16:59 - 21-May-26
Sell* 16 $12.54 Automatic Execution
 12:16:47 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 12:16:15 - 21-May-26
Sell* 4 $12.54 Automatic Execution
 12:16:00 - 21-May-26
Buy* 300 $12.54 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 1 $12.535 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $12.54 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 69 $12.535 Automatic Execution
 11:55:35 - 21-May-26
Unknown* 100 $12.54 Automatic Execution
 11:55:35 - 21-May-26
Unknown* 140 $12.54 Automatic Execution
 11:55:22 - 21-May-26
Unknown* 5 $12.55 Automatic Execution
 11:55:20 - 21-May-26
Buy* 20 $12.58 Automatic Execution
 11:53:01 - 21-May-26
Sell* 1 $12.58 Automatic Execution
 11:53:01 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 11:53:01 - 21-May-26
Sell* 300 $12.58 Automatic Execution
 11:53:01 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 11:52:54 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 11:51:34 - 21-May-26
Sell* 7 $12.60 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $12.59 Automatic Execution
 11:49:51 - 21-May-26
Unknown* 100 $12.575 Automatic Execution
 11:46:46 - 21-May-26
Unknown* 1 $12.58 Automatic Execution
 11:46:07 - 21-May-26
Sell* 8 $12.65 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 11:23:38 - 21-May-26
Sell* 3 $12.65 Automatic Execution
 10:21:15 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 11:23:38 - 21-May-26
Buy* 230 $12.56 Automatic Execution
 10:50:53 - 21-May-26
Sell* 1 $12.66 Automatic Execution
 10:20:20 - 21-May-26
Buy* 3 $12.59 Automatic Execution
 11:23:07 - 21-May-26
Buy* 38 $12.56 Automatic Execution
 10:50:53 - 21-May-26
Sell* 1 $12.67 Automatic Execution
 10:18:07 - 21-May-26
Unknown* 100 $12.58 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 200 $12.57 Automatic Execution
 10:49:06 - 21-May-26
Sell* 8 $12.68 Automatic Execution
 10:17:24 - 21-May-26
Buy* 3 $12.58 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 200 $12.57 Automatic Execution
 10:49:06 - 21-May-26
Unknown* 100 $12.69 Automatic Execution
 10:17:22 - 21-May-26
Buy* 300 $12.58 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 200 $12.57 Automatic Execution
 10:49:06 - 21-May-26
Unknown* 200 $12.69 Automatic Execution
 10:17:22 - 21-May-26
Buy* 20 $12.58 Automatic Execution
 11:20:24 - 21-May-26
Buy* 3 $12.58 Automatic Execution
 10:49:06 - 21-May-26
Sell* 8 $12.69 Automatic Execution
 10:17:22 - 21-May-26
Sell* 3 $12.57 Automatic Execution
 10:48:59 - 21-May-26
Sell* 6 $12.56 Automatic Execution
 11:19:10 - 21-May-26
Sell* 1 $12.70 Automatic Execution
 10:17:06 - 21-May-26
Sell* 6 $12.58 Automatic Execution
 10:48:59 - 21-May-26
Sell* 5 $12.56 Automatic Execution
 11:19:10 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 10:16:05 - 21-May-26
Sell* 10 $12.58 Automatic Execution
 10:48:59 - 21-May-26
Sell* 10 $12.56 Automatic Execution
 11:19:10 - 21-May-26
Sell* 6 $12.69 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 10:48:59 - 21-May-26
Sell* 7 $12.56 Automatic Execution
 11:18:35 - 21-May-26
Sell* 4 $12.69 Automatic Execution
 10:15:43 - 21-May-26
Sell* 20 $12.59 Automatic Execution
 10:48:01 - 21-May-26
Sell* 30 $12.56 Automatic Execution
 11:18:32 - 21-May-26
Sell* 2 $12.69 Automatic Execution
 10:15:43 - 21-May-26
Unknown* 100 $12.59 Automatic Execution
 10:47:08 - 21-May-26
Sell* 74 $12.56 Automatic Execution
 11:18:32 - 21-May-26
Sell* 2 $12.69 Automatic Execution
 10:15:43 - 21-May-26
Sell* 3 $12.59 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 100 $12.57 Automatic Execution
 11:17:42 - 21-May-26
Sell* 2 $12.69 Automatic Execution
 10:15:43 - 21-May-26
Sell* 20 $12.59 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 100 $12.57 Automatic Execution
 11:17:42 - 21-May-26
Sell* 1 $12.69 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 10:46:41 - 21-May-26
Unknown* 100 $12.56 Automatic Execution
 11:17:42 - 21-May-26
Sell* 1 $12.70 Automatic Execution
 10:15:27 - 21-May-26
Buy* 92 $12.59 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $12.55 Automatic Execution
 11:16:42 - 21-May-26
Sell* 1 $12.70 Automatic Execution
 10:15:23 - 21-May-26
Buy* 8 $12.59 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $12.55 Automatic Execution
 11:16:42 - 21-May-26
Buy* 1 $12.70 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $12.59 Automatic Execution
 10:45:31 - 21-May-26
Buy* 100 $12.55 Automatic Execution
 11:16:41 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 7 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 300 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:52:03 - 21-May-26
Sell* 9 $12.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 7 $12.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 9 $12.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $12.74 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 90 $12.77 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $12.77 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 10 $12.77 Automatic Execution
 09:51:21 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:50:11 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:50:11 - 21-May-26
Buy* 300 $12.75 Automatic Execution
 09:50:11 - 21-May-26
Sell* 3 $12.75 Automatic Execution
 09:50:02 - 21-May-26
Sell* 20 $12.76 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 09:49:50 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 09:48:07 - 21-May-26
Sell* 5 $12.76 Automatic Execution
 09:48:06 - 21-May-26
Sell* 2 $12.76 Automatic Execution
 09:48:06 - 21-May-26
Sell* 220 $12.76 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 09:46:43 - 21-May-26
Buy* 40 $12.76 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 6 $12.75 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 1 $12.75 Automatic Execution
 09:46:28 - 21-May-26
Buy* 89 $12.75 Automatic Execution
 09:46:28 - 21-May-26
Buy* 5 $12.75 Automatic Execution
 09:46:28 - 21-May-26
Buy* 5 $12.75 Automatic Execution
 09:46:28 - 21-May-26
Buy* 200 $12.79 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 12 $12.78 Automatic Execution
 09:45:37 - 21-May-26
Buy* 300 $12.79 Automatic Execution
 09:45:37 - 21-May-26
Buy* 16 $12.78 Automatic Execution
 09:45:37 - 21-May-26
Buy* 84 $12.78 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 09:45:37 - 21-May-26
Sell* 100 $12.765 Automatic Execution
 09:45:37 - 21-May-26
Buy* 200 $12.78 Automatic Execution
 09:45:37 - 21-May-26
Buy* 200 $12.78 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 100 $12.765 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:45:37 - 21-May-26
Buy* 100 $12.83 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $12.83 Automatic Execution
 09:32:28 - 21-May-26
Buy* 200 $12.83 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $12.82 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:32:28 - 21-May-26
Buy* 300 $12.80 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $12.80 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $12.83 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 09:32:01 - 21-May-26
Sell* 300 $12.85 Automatic Execution
 09:32:01 - 21-May-26
Buy* 15 $12.86 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 09:32:01 - 21-May-26
Sell* 200 $12.85 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 09:32:01 - 21-May-26
Sell* 1 $12.85 Automatic Execution
 09:32:01 - 21-May-26
Sell* 55 $12.85 Automatic Execution
 09:32:00 - 21-May-26
Buy* 30 $12.86 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 7 $12.80 Ordinary
 09:07:21 - 21-May-26
Buy* 450 $12.71 Ordinary
 08:46:31 - 21-May-26
Sell* 450 $12.72 Ordinary
 08:46:31 - 21-May-26
Sell* 100 $12.70 Ordinary
 08:18:05 - 21-May-26
Sell* 20 $12.77 Ordinary
 07:56:27 - 21-May-26
Buy* 2 $12.72 Ordinary
 06:32:38 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13