| Price | $7.55 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -3.33% |
| Buy | $7.89 |
| Sell | $7.52 |
| Last Trade: | Sell 3.00 at $7.55 |
| Day's Volume: | 69,528 |
| Last Close: | $7.52 |
| Open: | $7.76 |
| ISIN: | CA9237251058 |
| Day's Range | $7.525 - $7.775 |
| 52wk Range: | $6.22 - $8.61 |
| Market Capitalisation: | $1.65b |
| VWAP: | $7.571132 |
| Shares in Issue: | 153.81m |
Vermilion Energ (VET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.55 | Ordinary |
17:06:11 - 19-Sep-25 |
| Buy* | 6 | $7.55 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $7.545 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $7.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 500 | $7.54 | Automatic Execution |
15:51:55 - 19-Sep-25 |
