| Price | $10.205 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.48 4.94% |
| Buy | $10.21 |
| Sell | $9.72 |
| Last Trade: | Buy 1,500.00 at $10.22 |
| Day's Volume: | 148,098 |
| Last Close: | $10.21 |
| Open: | $9.85 |
| ISIN: | CA9237251058 |
| Day's Range | $9.765 - $10.25 |
| 52wk Range: | $6.22 - $10.25 |
| Market Capitalisation: | $2.13b |
| VWAP: | $10.14133 |
| Shares in Issue: | 152.95m |
Vermilion Energ (VET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 139 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $10.22 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $10.21 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
