| Price | $8.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -1.7% |
| Buy | $8.95 |
| Sell | $8.47 |
| Last Trade: | Sell 240.00 at $8.65 |
| Day's Volume: | 73,656 |
| Last Close: | $8.60 |
| Open: | $8.87 |
| ISIN: | CA9237251058 |
| Day's Range | $8.48 - $8.87 |
| 52wk Range: | $6.22 - $9.40 |
| Market Capitalisation: | $1.91b |
| VWAP: | $8.619853 |
| Shares in Issue: | 153.29m |
Vermilion Energ (VET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $8.65 | Ordinary |
16:52:56 - 12-Dec-25 |
| Sell* | 65 | $8.66 | Ordinary |
16:52:56 - 12-Dec-25 |
| Sell* | 30 | $8.66 | Ordinary |
16:52:56 - 12-Dec-25 |
| Sell* | 700 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 467 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 233 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 700 | $8.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
