Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vermilion Energ (VET.US) Share Price

Price $13.36 on 03-04-2026 at 22:47:30
Change $0.47 3.51%
Buy $13.38
Sell $13.22
Last Trade: -
Day's Volume: 115,145
Last Close: $13.38
Open: $13.53
ISIN: CA9237251058
Day's Range $13.10 - $13.68
52wk Range: $5.15 - $14.81
Market Capitalisation: $2.73b
VWAP: $13.35769
Shares in Issue: 152.64m

Vermilion Energ (VET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vermilion Energ trades

Vermilion Energ (VET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.53 13.68 13.10 13.38 115,145
2nd Apr 2026 (Thu) 13.53 13.68 13.10 13.38 115,145
1st Apr 2026 (Wed) 13.36 13.59 12.765 12.89 128,611
31st Mar 2026 (Tue) 13.575 14.275 13.30 13.78 135,306
30th Mar 2026 (Mon) 14.00 14.10 13.525 13.61 157,539
27th Mar 2026 (Fri) 13.70 14.03 13.44 13.91 140,912
26th Mar 2026 (Thu) 13.31 13.66 13.24 13.29 121,327
25th Mar 2026 (Wed) 13.15 13.335 13.05 13.22 164,802
24th Mar 2026 (Tue) 13.05 13.665 13.04 13.36 176,352
23rd Mar 2026 (Mon) 13.225 13.50 12.91 13.04 222,935
20th Mar 2026 (Fri) 14.31 14.81 13.86 13.89 221,211
19th Mar 2026 (Thu) 12.84 14.69 12.84 14.42 602,375
18th Mar 2026 (Wed) 12.36 12.67 12.28 12.61 197,451
17th Mar 2026 (Tue) 12.05 12.31 12.03 12.27 124,227
16th Mar 2026 (Mon) 11.67 12.04 11.60 11.96 120,536
13th Mar 2026 (Fri) 11.64 11.925 11.59 11.79 103,508
12th Mar 2026 (Thu) 11.75 12.035 11.68 11.88 121,982
11th Mar 2026 (Wed) 11.41 11.68 11.39 11.63 83,958
10th Mar 2026 (Tue) 11.29 11.66 11.26 11.50 101,119
9th Mar 2026 (Mon) 11.72 11.82 11.30 11.41 115,268
6th Mar 2026 (Fri) 11.545 11.56 10.99 11.32 118,821
5th Mar 2026 (Thu) 11.055 11.61 10.745 11.35 144,703
See more Vermilion Energ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered