| Price | $7.89 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.77% |
| Buy | $8.10 |
| Sell | $7.89 |
| Buy / Sell VET Shares | |
| Last Trade: | Unknown 29.00 at $7.895 |
| Day's Volume: | 162,514 |
| Last Close: | $7.88 |
| Open: | $7.95 |
| ISIN: | CA9237251058 |
| Day's Range | $7.80 - $8.01 |
| 52wk Range: | $6.22 - $8.39 |
| Market Capitalisation: | $1.60b |
| VWAP: | $7.910401 |
| Shares in Issue: | 154.02m |
Vermilion Energ (VET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $7.895 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 26 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 600 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 119 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 135 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 300 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
