| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.70 | 13.51 | 12.64 | 13.51 | 47,952 |
| 19th May 2026 (Tue) | 13.66 | 13.91 | 13.00 | 13.17 | 56,836 |
| 18th May 2026 (Mon) | 13.02 | 13.56 | 13.02 | 13.26 | 49,056 |
| 15th May 2026 (Fri) | 12.62 | 13.11 | 12.48 | 12.85 | 49,238 |
| 14th May 2026 (Thu) | 12.77 | 13.02 | 12.37 | 12.38 | 116,305 |
| 13th May 2026 (Wed) | 13.42 | 13.42 | 12.73 | 12.74 | 50,358 |
| 12th May 2026 (Tue) | 13.95 | 13.95 | 13.48 | 13.53 | 48,825 |
| 11th May 2026 (Mon) | 14.61 | 14.80 | 13.78 | 13.91 | 81,350 |
| 8th May 2026 (Fri) | 14.51 | 15.00 | 14.14 | 14.93 | 155,212 |
| 7th May 2026 (Thu) | 13.945 | 14.78 | 13.76 | 14.67 | 291,289 |
| 6th May 2026 (Wed) | 13.435 | 13.435 | 12.64 | 12.66 | 82,435 |
| 5th May 2026 (Tue) | 13.335 | 13.66 | 13.14 | 13.64 | 74,796 |
| 4th May 2026 (Mon) | 13.53 | 13.72 | 13.22 | 13.34 | 66,969 |
| 1st May 2026 (Fri) | 12.60 | 13.22 | 12.60 | 13.19 | 64,452 |
| 30th Apr 2026 (Thu) | 12.15 | 12.38 | 11.95 | 12.37 | 25,823 |
| 29th Apr 2026 (Wed) | 12.30 | 12.49 | 12.21 | 12.27 | 54,658 |
| 28th Apr 2026 (Tue) | 13.01 | 13.03 | 12.58 | 12.63 | 34,706 |
| 27th Apr 2026 (Mon) | 12.52 | 12.68 | 12.31 | 12.56 | 88,227 |
| 24th Apr 2026 (Fri) | 11.845 | 12.60 | 11.83 | 12.52 | 78,778 |
| 23rd Apr 2026 (Thu) | 12.02 | 12.03 | 11.26 | 11.69 | 103,208 |
| 22nd Apr 2026 (Wed) | 12.71 | 12.75 | 12.295 | 12.44 | 23,227 |
| 21st Apr 2026 (Tue) | 13.03 | 13.68 | 12.46 | 12.50 | 49,664 |
| 20th Apr 2026 (Mon) | 12.23 | 12.85 | 12.20 | 12.79 | 58,802 |
| 17th Apr 2026 (Fri) | 12.54 | 12.62 | 12.25 | 12.35 | 37,019 |
| 16th Apr 2026 (Thu) | 12.525 | 12.605 | 12.225 | 12.24 | 45,135 |
| 15th Apr 2026 (Wed) | 11.60 | 12.34 | 11.60 | 12.20 | 49,761 |
| 14th Apr 2026 (Tue) | 11.87 | 11.92 | 11.38 | 11.45 | 34,375 |
| 13th Apr 2026 (Mon) | 10.73 | 11.64 | 10.69 | 11.56 | 49,093 |
| 10th Apr 2026 (Fri) | 11.16 | 11.16 | 10.59 | 10.80 | 58,312 |
| 9th Apr 2026 (Thu) | 11.26 | 11.35 | 10.97 | 11.27 | 59,446 |
| 8th Apr 2026 (Wed) | 12.48 | 12.54 | 11.59 | 11.60 | 47,677 |
| 7th Apr 2026 (Tue) | 11.91 | 12.135 | 11.83 | 11.92 | 21,869 |
| 6th Apr 2026 (Mon) | 12.065 | 12.30 | 11.91 | 12.10 | 27,381 |
| 3rd Apr 2026 (Fri) | 11.72 | 12.33 | 11.68 | 12.03 | 33,559 |
| 2nd Apr 2026 (Thu) | 11.72 | 12.33 | 11.68 | 12.03 | 33,559 |
| 1st Apr 2026 (Wed) | 11.93 | 12.41 | 11.50 | 12.09 | 68,327 |
| 31st Mar 2026 (Tue) | 11.59 | 11.96 | 11.53 | 11.89 | 85,327 |
| 30th Mar 2026 (Mon) | 11.57 | 11.74 | 11.30 | 11.67 | 76,734 |
| 27th Mar 2026 (Fri) | 11.50 | 11.54 | 11.25 | 11.34 | 26,402 |
| 26th Mar 2026 (Thu) | 11.84 | 12.00 | 11.64 | 11.77 | 54,568 |
| 25th Mar 2026 (Wed) | 12.18 | 12.19 | 11.41 | 11.66 | 43,654 |
| 24th Mar 2026 (Tue) | 12.76 | 12.80 | 12.005 | 12.02 | 65,014 |
| 23rd Mar 2026 (Mon) | 12.92 | 13.38 | 12.81 | 13.06 | 55,566 |