| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.26 | 11.26 | 10.78 | 11.06 | 51,730 |
| 25th Sep 2026 (Fri) | 11.55 | 11.70 | 11.34 | 11.37 | 91,773 |
| 24th Sep 2026 (Thu) | 11.795 | 11.84 | 11.505 | 11.68 | 93,963 |
| 23rd Sep 2026 (Wed) | 11.79 | 11.905 | 11.52 | 11.72 | 41,782 |
| 22nd Sep 2026 (Tue) | 12.295 | 12.295 | 11.52 | 11.79 | 93,583 |
| 21st Sep 2026 (Mon) | 12.00 | 12.16 | 11.87 | 12.08 | 75,647 |
| 18th Sep 2026 (Fri) | 12.07 | 12.08 | 11.835 | 11.96 | 104,686 |
| 17th Sep 2026 (Thu) | 12.31 | 12.43 | 12.20 | 12.30 | 101,164 |
| 16th Sep 2026 (Wed) | 12.745 | 12.78 | 12.43 | 12.58 | 66,652 |
| 15th Sep 2026 (Tue) | 13.01 | 13.17 | 12.66 | 12.89 | 113,588 |
| 14th Sep 2026 (Mon) | 12.685 | 13.29 | 12.685 | 13.09 | 88,868 |
| 11th Sep 2026 (Fri) | 12.40 | 12.40 | 12.05 | 12.26 | 60,802 |
| 10th Sep 2026 (Thu) | 12.415 | 12.51 | 12.165 | 12.27 | 71,529 |
| 9th Sep 2026 (Wed) | 12.94 | 12.94 | 12.355 | 12.37 | 58,612 |
| 8th Sep 2026 (Tue) | 13.34 | 13.34 | 12.73 | 12.92 | 86,513 |
| 7th Sep 2026 (Mon) | 13.54 | 13.87 | 13.17 | 13.77 | 94,481 |
| 4th Sep 2026 (Fri) | 13.54 | 13.87 | 13.17 | 13.77 | 94,481 |
| 3rd Sep 2026 (Thu) | 14.00 | 14.205 | 13.68 | 13.78 | 132,624 |
| 2nd Sep 2026 (Wed) | 13.99 | 14.08 | 13.38 | 13.48 | 87,442 |
| 1st Sep 2026 (Tue) | 14.14 | 14.22 | 13.76 | 13.83 | 143,414 |
| 31st Aug 2026 (Mon) | 14.20 | 14.39 | 14.13 | 14.16 | 56,870 |
| 28th Aug 2026 (Fri) | 14.35 | 14.45 | 14.19 | 14.225 | 62,734 |
| 27th Aug 2026 (Thu) | 13.90 | 14.42 | 13.86 | 14.30 | 136,186 |
| 26th Aug 2026 (Wed) | 13.31 | 13.60 | 13.29 | 13.56 | 101,187 |
| 25th Aug 2026 (Tue) | 13.64 | 13.64 | 13.32 | 13.52 | 72,883 |
| 24th Aug 2026 (Mon) | 13.47 | 13.80 | 13.47 | 13.68 | 50,115 |
| 21st Aug 2026 (Fri) | 13.39 | 13.57 | 13.19 | 13.47 | 39,831 |
| 20th Aug 2026 (Thu) | 13.56 | 13.66 | 13.32 | 13.58 | 68,559 |
| 19th Aug 2026 (Wed) | 13.065 | 13.67 | 13.065 | 13.52 | 52,712 |
| 18th Aug 2026 (Tue) | 12.72 | 13.18 | 12.72 | 12.83 | 87,459 |
| 17th Aug 2026 (Mon) | 12.42 | 12.56 | 12.34 | 12.47 | 52,164 |
| 14th Aug 2026 (Fri) | 13.27 | 13.27 | 12.65 | 12.72 | 71,810 |
| 13th Aug 2026 (Thu) | 12.56 | 13.305 | 12.21 | 13.25 | 152,216 |
| 12th Aug 2026 (Wed) | 11.93 | 12.31 | 11.67 | 12.30 | 161,774 |
| 11th Aug 2026 (Tue) | 12.05 | 12.24 | 11.84 | 12.23 | 151,596 |
| 10th Aug 2026 (Mon) | 11.93 | 12.365 | 11.93 | 12.135 | 186,322 |
| 7th Aug 2026 (Fri) | 11.86 | 12.00 | 11.62 | 11.94 | 180,522 |
| 6th Aug 2026 (Thu) | 11.37 | 11.775 | 11.33 | 11.57 | 188,647 |
| 5th Aug 2026 (Wed) | 12.46 | 12.47 | 11.70 | 11.80 | 289,354 |
| 4th Aug 2026 (Tue) | 12.20 | 12.69 | 11.29 | 12.39 | 628,958 |
| 3rd Aug 2026 (Mon) | 13.24 | 13.72 | 13.18 | 13.40 | 165,253 |
| 31st Jul 2026 (Fri) | 12.495 | 12.94 | 12.42 | 12.91 | 81,759 |
| 30th Jul 2026 (Thu) | 12.80 | 12.84 | 12.35 | 12.60 | 118,010 |
| 29th Jul 2026 (Wed) | 13.25 | 13.67 | 13.17 | 13.32 | 100,124 |