| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.15 | 13.235 | 12.35 | 12.38 | 77,774 |
| 9th Jul 2026 (Thu) | 12.295 | 12.89 | 12.24 | 12.80 | 38,473 |
| 8th Jul 2026 (Wed) | 13.00 | 13.12 | 12.61 | 12.72 | 73,030 |
| 7th Jul 2026 (Tue) | 13.24 | 13.46 | 12.92 | 13.40 | 64,332 |
| 6th Jul 2026 (Mon) | 12.51 | 12.91 | 12.38 | 12.85 | 79,675 |
| 3rd Jul 2026 (Fri) | 12.665 | 12.85 | 12.665 | 12.85 | 0 |
| 2nd Jul 2026 (Thu) | 12.665 | 13.06 | 12.65 | 12.85 | 87,544 |
| 1st Jul 2026 (Wed) | 11.955 | 12.64 | 11.955 | 12.52 | 173,832 |
| 30th Jun 2026 (Tue) | 11.29 | 11.63 | 11.26 | 11.48 | 68,911 |
| 29th Jun 2026 (Mon) | 12.05 | 12.19 | 11.325 | 11.40 | 129,657 |
| 26th Jun 2026 (Fri) | 11.18 | 11.45 | 11.08 | 11.37 | 83,125 |
| 25th Jun 2026 (Thu) | 10.805 | 11.31 | 10.79 | 10.84 | 72,867 |
| 24th Jun 2026 (Wed) | 10.88 | 11.37 | 10.88 | 11.13 | 59,604 |
| 23rd Jun 2026 (Tue) | 11.015 | 11.03 | 10.53 | 10.92 | 90,798 |
| 22nd Jun 2026 (Mon) | 10.95 | 11.12 | 10.22 | 10.58 | 141,401 |
| 19th Jun 2026 (Fri) | 11.12 | 11.26 | 11.01 | 11.12 | 84,331 |
| 18th Jun 2026 (Thu) | 11.12 | 11.26 | 11.01 | 11.12 | 84,331 |
| 17th Jun 2026 (Wed) | 11.60 | 12.15 | 11.41 | 11.42 | 68,501 |
| 16th Jun 2026 (Tue) | 11.75 | 12.11 | 11.72 | 11.94 | 57,647 |
| 15th Jun 2026 (Mon) | 12.57 | 12.57 | 11.85 | 11.87 | 93,090 |
| 12th Jun 2026 (Fri) | 11.86 | 12.46 | 11.605 | 12.28 | 102,668 |
| 11th Jun 2026 (Thu) | 12.515 | 12.61 | 11.95 | 12.11 | 44,838 |
| 10th Jun 2026 (Wed) | 12.35 | 13.00 | 12.33 | 12.79 | 42,610 |
| 9th Jun 2026 (Tue) | 12.65 | 13.14 | 12.54 | 12.73 | 47,460 |
| 8th Jun 2026 (Mon) | 13.105 | 13.17 | 12.79 | 12.91 | 71,384 |
| 5th Jun 2026 (Fri) | 13.42 | 13.48 | 12.80 | 13.16 | 43,068 |
| 4th Jun 2026 (Thu) | 13.41 | 13.54 | 13.05 | 13.16 | 91,604 |
| 3rd Jun 2026 (Wed) | 13.60 | 13.60 | 12.70 | 12.79 | 121,675 |
| 2nd Jun 2026 (Tue) | 14.19 | 14.33 | 13.66 | 13.85 | 108,536 |
| 1st Jun 2026 (Mon) | 13.96 | 14.96 | 13.745 | 14.96 | 184,357 |
| 29th May 2026 (Fri) | 12.85 | 13.42 | 12.75 | 13.35 | 140,148 |
| 28th May 2026 (Thu) | 12.51 | 12.93 | 12.46 | 12.64 | 78,021 |
| 27th May 2026 (Wed) | 13.00 | 13.26 | 12.51 | 12.54 | 52,242 |
| 26th May 2026 (Tue) | 13.18 | 13.375 | 13.00 | 13.06 | 69,223 |
| 25th May 2026 (Mon) | 13.485 | 13.76 | 13.30 | 13.44 | 42,333 |
| 22nd May 2026 (Fri) | 13.485 | 13.76 | 13.30 | 13.44 | 42,333 |
| 21st May 2026 (Thu) | 13.21 | 13.30 | 12.86 | 13.17 | 54,283 |
| 20th May 2026 (Wed) | 12.70 | 13.51 | 12.64 | 13.51 | 47,952 |
| 19th May 2026 (Tue) | 13.66 | 13.91 | 13.00 | 13.17 | 56,836 |
| 18th May 2026 (Mon) | 13.02 | 13.56 | 13.02 | 13.26 | 49,056 |
| 15th May 2026 (Fri) | 12.62 | 13.11 | 12.48 | 12.85 | 49,238 |
| 14th May 2026 (Thu) | 12.77 | 13.02 | 12.37 | 12.38 | 116,305 |
| 13th May 2026 (Wed) | 13.42 | 13.42 | 12.73 | 12.74 | 50,358 |
| 12th May 2026 (Tue) | 13.95 | 13.95 | 13.48 | 13.53 | 48,825 |
| 11th May 2026 (Mon) | 14.61 | 14.80 | 13.78 | 13.91 | 81,350 |