| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.48 | 35.48 | 35.00 | 35.10 | 30,974 |
| 17th Jul 2025 (Thu) | 35.54 | 35.69 | 35.12 | 35.45 | 51,435 |
| 16th Jul 2025 (Wed) | 35.04 | 35.50 | 34.85 | 35.45 | 35,655 |
| 15th Jul 2025 (Tue) | 36.03 | 36.42 | 34.89 | 34.94 | 60,632 |
| 14th Jul 2025 (Mon) | 34.53 | 36.50 | 34.53 | 36.21 | 30,740 |
| 11th Jul 2025 (Fri) | 35.72 | 35.81 | 34.27 | 34.48 | 72,018 |
| 10th Jul 2025 (Thu) | 35.90 | 36.25 | 35.14 | 35.84 | 56,900 |
| 9th Jul 2025 (Wed) | 35.90 | 36.67 | 35.57 | 36.40 | 42,178 |
| 8th Jul 2025 (Tue) | 35.99 | 36.31 | 35.68 | 36.15 | 54,603 |
| 7th Jul 2025 (Mon) | 35.245 | 36.34 | 35.245 | 36.15 | 69,018 |
| 4th Jul 2025 (Fri) | 34.89 | 36.17 | 34.89 | 35.45 | 40,377 |
| 3rd Jul 2025 (Thu) | 34.89 | 36.17 | 34.89 | 35.45 | 40,377 |
| 2nd Jul 2025 (Wed) | 35.04 | 35.04 | 34.38 | 34.71 | 46,794 |
| 1st Jul 2025 (Tue) | 34.73 | 35.63 | 34.28 | 35.38 | 84,767 |
| 30th Jun 2025 (Mon) | 34.83 | 35.92 | 34.56 | 35.335 | 226,578 |
| 27th Jun 2025 (Fri) | 33.59 | 34.57 | 33.55 | 34.49 | 62,133 |
| 26th Jun 2025 (Thu) | 34.16 | 34.16 | 33.37 | 33.99 | 62,698 |
| 25th Jun 2025 (Wed) | 35.41 | 35.41 | 33.23 | 33.45 | 85,140 |
| 24th Jun 2025 (Tue) | 35.20 | 35.80 | 34.83 | 35.36 | 80,078 |
| 23rd Jun 2025 (Mon) | 33.89 | 35.00 | 33.78 | 34.99 | 103,486 |
| 20th Jun 2025 (Fri) | 35.625 | 35.63 | 33.60 | 33.97 | 130,183 |
| 19th Jun 2025 (Thu) | 36.68 | 36.91 | 35.31 | 35.52 | 111,544 |
| 18th Jun 2025 (Wed) | 36.68 | 36.91 | 35.31 | 35.52 | 111,544 |
| 17th Jun 2025 (Tue) | 37.20 | 37.56 | 36.84 | 36.94 | 84,261 |
| 16th Jun 2025 (Mon) | 37.07 | 37.27 | 36.65 | 37.01 | 38,062 |
| 13th Jun 2025 (Fri) | 36.15 | 37.725 | 36.01 | 36.92 | 74,276 |
| 12th Jun 2025 (Thu) | 37.68 | 37.68 | 36.04 | 36.77 | 108,068 |
| 11th Jun 2025 (Wed) | 37.80 | 38.41 | 37.33 | 37.55 | 70,047 |
| 10th Jun 2025 (Tue) | 39.035 | 39.035 | 37.28 | 38.09 | 253,817 |
| 9th Jun 2025 (Mon) | 41.36 | 41.51 | 40.32 | 40.67 | 44,240 |
| 6th Jun 2025 (Fri) | 41.93 | 42.43 | 40.72 | 41.07 | 108,920 |
| 5th Jun 2025 (Thu) | 41.55 | 42.33 | 41.40 | 41.87 | 35,763 |
| 4th Jun 2025 (Wed) | 40.81 | 41.48 | 40.81 | 41.42 | 32,901 |
| 3rd Jun 2025 (Tue) | 39.90 | 40.95 | 39.86 | 40.86 | 30,846 |
| 2nd Jun 2025 (Mon) | 39.525 | 39.94 | 39.09 | 39.86 | 28,518 |
| 30th May 2025 (Fri) | 39.705 | 39.94 | 39.32 | 39.57 | 42,128 |
| 29th May 2025 (Thu) | 39.54 | 39.77 | 39.04 | 39.51 | 44,788 |
| 28th May 2025 (Wed) | 39.53 | 40.07 | 39.50 | 39.80 | 58,593 |
| 27th May 2025 (Tue) | 38.28 | 39.53 | 38.22 | 39.41 | 54,655 |
| 26th May 2025 (Mon) | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| 24th May 2025 (Sat) | 38.47 | 38.70 | 37.94 | 37.94 | 38,368 |
| 23rd May 2025 (Fri) | 38.47 | 38.70 | 37.94 | 38.31 | 38,368 |
| 22nd May 2025 (Thu) | 38.69 | 39.23 | 38.69 | 39.20 | 41,178 |
| 21st May 2025 (Wed) | 38.84 | 39.005 | 38.38 | 38.39 | 46,587 |
| 20th May 2025 (Tue) | 38.47 | 38.76 | 38.13 | 38.71 | 42,724 |
| 19th May 2025 (Mon) | 37.98 | 38.46 | 37.98 | 38.43 | 34,908 |