| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.16 | 15.80 | 14.83 | 15.73 | 137,556 |
| 5th Feb 2026 (Thu) | 15.74 | 16.01 | 14.78 | 14.95 | 92,651 |
| 4th Feb 2026 (Wed) | 15.70 | 16.55 | 15.41 | 15.58 | 155,056 |
| 3rd Feb 2026 (Tue) | 18.39 | 18.39 | 15.70 | 15.87 | 203,321 |
| 2nd Feb 2026 (Mon) | 18.60 | 19.155 | 18.46 | 18.70 | 62,291 |
| 30th Jan 2026 (Fri) | 18.57 | 18.945 | 18.43 | 18.55 | 27,432 |
| 29th Jan 2026 (Thu) | 19.30 | 19.30 | 18.14 | 18.70 | 65,713 |
| 28th Jan 2026 (Wed) | 19.575 | 19.825 | 19.45 | 19.33 | 32,533 |
| 27th Jan 2026 (Tue) | 19.84 | 19.84 | 19.15 | 19.33 | 38,255 |
| 26th Jan 2026 (Mon) | 19.75 | 19.805 | 19.38 | 19.81 | 20,817 |
| 23rd Jan 2026 (Fri) | 19.71 | 19.825 | 19.22 | 19.70 | 85,130 |
| 22nd Jan 2026 (Thu) | 18.75 | 19.655 | 18.75 | 19.60 | 78,922 |
| 21st Jan 2026 (Wed) | 19.00 | 19.20 | 18.47 | 18.66 | 46,011 |
| 20th Jan 2026 (Tue) | 19.00 | 19.17 | 18.91 | 19.00 | 60,938 |
| 19th Jan 2026 (Mon) | 19.02 | 19.71 | 18.98 | 19.30 | 101,607 |
| 16th Jan 2026 (Fri) | 19.02 | 19.71 | 18.98 | 19.30 | 101,607 |
| 15th Jan 2026 (Thu) | 19.38 | 19.55 | 18.99 | 19.01 | 46,617 |
| 14th Jan 2026 (Wed) | 19.71 | 20.00 | 19.50 | 19.50 | 33,122 |
| 13th Jan 2026 (Tue) | 19.98 | 20.02 | 19.41 | 19.91 | 49,311 |
| 12th Jan 2026 (Mon) | 19.97 | 20.12 | 19.86 | 19.91 | 28,561 |
| 9th Jan 2026 (Fri) | 20.26 | 20.31 | 19.87 | 19.96 | 25,426 |
| 8th Jan 2026 (Thu) | 19.81 | 20.12 | 19.70 | 20.04 | 19,908 |
| 7th Jan 2026 (Wed) | 19.88 | 20.36 | 19.67 | 19.98 | 36,144 |
| 6th Jan 2026 (Tue) | 19.56 | 19.85 | 19.49 | 19.83 | 56,645 |
| 5th Jan 2026 (Mon) | 18.97 | 19.71 | 18.94 | 19.56 | 65,549 |
| 2nd Jan 2026 (Fri) | 19.90 | 19.90 | 18.96 | 19.01 | 70,992 |
| 1st Jan 2026 (Thu) | 19.97 | 20.135 | 19.93 | 19.97 | 35,747 |
| 31st Dec 2025 (Wed) | 19.97 | 20.135 | 19.93 | 19.97 | 35,747 |
| 30th Dec 2025 (Tue) | 20.28 | 20.40 | 20.02 | 20.03 | 56,013 |
| 29th Dec 2025 (Mon) | 20.32 | 20.46 | 20.18 | 20.28 | 73,145 |
| 26th Dec 2025 (Fri) | 19.98 | 20.36 | 19.98 | 20.31 | 38,780 |
| 25th Dec 2025 (Thu) | 19.89 | 20.09 | 19.78 | 20.04 | 20,083 |
| 24th Dec 2025 (Wed) | 19.89 | 20.09 | 19.78 | 20.04 | 20,083 |
| 23rd Dec 2025 (Tue) | 20.25 | 20.25 | 19.75 | 19.98 | 27,984 |
| 22nd Dec 2025 (Mon) | 20.09 | 20.675 | 20.09 | 20.26 | 24,612 |
| 19th Dec 2025 (Fri) | 20.12 | 20.28 | 19.79 | 20.02 | 23,582 |
| 18th Dec 2025 (Thu) | 20.62 | 20.78 | 20.10 | 20.13 | 57,876 |
| 17th Dec 2025 (Wed) | 20.60 | 20.62 | 20.35 | 20.46 | 61,948 |
| 16th Dec 2025 (Tue) | 19.45 | 20.80 | 19.45 | 20.62 | 83,025 |
| 15th Dec 2025 (Mon) | 19.85 | 19.88 | 19.375 | 19.46 | 52,877 |
| 12th Dec 2025 (Fri) | 19.93 | 19.98 | 19.82 | 19.91 | 20,163 |
| 11th Dec 2025 (Thu) | 19.88 | 20.31 | 19.74 | 19.90 | 45,125 |
| 10th Dec 2025 (Wed) | 19.75 | 20.04 | 19.49 | 19.77 | 34,444 |
| 9th Dec 2025 (Tue) | 19.42 | 19.67 | 19.29 | 19.62 | 64,701 |
| 8th Dec 2025 (Mon) | 19.645 | 19.75 | 19.25 | 19.33 | 36,780 |