| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.72 | 12.33 | 11.68 | 12.03 | 33,559 |
| 2nd Apr 2026 (Thu) | 11.72 | 12.33 | 11.68 | 12.03 | 33,559 |
| 1st Apr 2026 (Wed) | 11.93 | 12.41 | 11.50 | 12.09 | 68,327 |
| 31st Mar 2026 (Tue) | 11.59 | 11.96 | 11.53 | 11.89 | 85,327 |
| 30th Mar 2026 (Mon) | 11.57 | 11.74 | 11.30 | 11.67 | 76,734 |
| 27th Mar 2026 (Fri) | 11.50 | 11.54 | 11.25 | 11.34 | 26,402 |
| 26th Mar 2026 (Thu) | 11.84 | 12.00 | 11.64 | 11.77 | 54,568 |
| 25th Mar 2026 (Wed) | 12.18 | 12.19 | 11.41 | 11.66 | 43,654 |
| 24th Mar 2026 (Tue) | 12.76 | 12.80 | 12.005 | 12.02 | 65,014 |
| 23rd Mar 2026 (Mon) | 12.92 | 13.38 | 12.81 | 13.06 | 55,566 |
| 20th Mar 2026 (Fri) | 12.70 | 13.13 | 12.59 | 12.86 | 17,474 |
| 19th Mar 2026 (Thu) | 13.10 | 13.47 | 12.77 | 12.98 | 22,329 |
| 18th Mar 2026 (Wed) | 12.95 | 13.22 | 12.82 | 12.96 | 55,409 |
| 17th Mar 2026 (Tue) | 13.305 | 13.87 | 13.21 | 13.20 | 41,976 |
| 16th Mar 2026 (Mon) | 13.24 | 13.44 | 13.09 | 13.25 | 52,904 |
| 13th Mar 2026 (Fri) | 13.63 | 13.815 | 13.19 | 13.30 | 55,942 |
| 12th Mar 2026 (Thu) | 14.48 | 14.61 | 13.68 | 13.74 | 40,684 |
| 11th Mar 2026 (Wed) | 14.37 | 14.47 | 13.74 | 14.13 | 44,874 |
| 10th Mar 2026 (Tue) | 14.60 | 14.705 | 13.92 | 14.26 | 37,609 |
| 9th Mar 2026 (Mon) | 15.08 | 15.18 | 14.66 | 14.94 | 22,764 |
| 6th Mar 2026 (Fri) | 15.38 | 15.59 | 15.16 | 15.25 | 36,998 |
| 5th Mar 2026 (Thu) | 15.50 | 15.78 | 15.30 | 15.59 | 30,103 |
| 4th Mar 2026 (Wed) | 14.62 | 15.265 | 14.50 | 15.15 | 84,678 |
| 3rd Mar 2026 (Tue) | 14.205 | 14.80 | 13.85 | 14.64 | 11,729 |
| 2nd Mar 2026 (Mon) | 14.55 | 14.72 | 14.19 | 14.40 | 44,288 |
| 27th Feb 2026 (Fri) | 14.53 | 14.54 | 14.16 | 14.48 | 52,513 |
| 26th Feb 2026 (Thu) | 14.58 | 14.89 | 14.465 | 14.84 | 94,630 |
| 25th Feb 2026 (Wed) | 12.40 | 13.39 | 12.40 | 13.39 | 0 |
| 24th Feb 2026 (Tue) | 12.40 | 12.40 | 12.03 | 12.03 | 0 |
| 23rd Feb 2026 (Mon) | 12.40 | 12.425 | 11.88 | 12.03 | 91,046 |
| 20th Feb 2026 (Fri) | 12.85 | 13.24 | 12.72 | 12.74 | 93,029 |
| 19th Feb 2026 (Thu) | 12.86 | 13.21 | 12.36 | 12.81 | 157,567 |
| 18th Feb 2026 (Wed) | 12.16 | 12.415 | 12.04 | 12.09 | 104,662 |
| 17th Feb 2026 (Tue) | 13.03 | 13.19 | 12.235 | 12.34 | 75,093 |
| 16th Feb 2026 (Mon) | 12.74 | 13.435 | 12.70 | 12.75 | 196,870 |
| 13th Feb 2026 (Fri) | 12.74 | 13.435 | 12.70 | 12.75 | 196,870 |
| 12th Feb 2026 (Thu) | 12.50 | 12.885 | 11.97 | 12.37 | 123,332 |
| 11th Feb 2026 (Wed) | 15.49 | 15.49 | 12.40 | 12.83 | 355,216 |
| 10th Feb 2026 (Tue) | 15.285 | 15.68 | 14.84 | 14.88 | 191,811 |
| 9th Feb 2026 (Mon) | 15.61 | 15.79 | 15.19 | 15.26 | 147,848 |
| 6th Feb 2026 (Fri) | 15.16 | 15.80 | 14.83 | 15.73 | 137,556 |
| 5th Feb 2026 (Thu) | 15.74 | 16.01 | 14.78 | 14.95 | 92,651 |