| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.94 | 25.97 | 25.12 | 25.15 | 81,084 |
| 18th Sep 2025 (Thu) | 25.80 | 25.98 | 25.31 | 25.64 | 75,825 |
| 17th Sep 2025 (Wed) | 25.51 | 26.49 | 24.88 | 25.135 | 108,709 |
| 16th Sep 2025 (Tue) | 23.995 | 25.635 | 23.93 | 25.52 | 149,384 |
| 15th Sep 2025 (Mon) | 24.30 | 24.33 | 23.40 | 23.96 | 68,939 |
| 12th Sep 2025 (Fri) | 24.205 | 24.21 | 23.73 | 24.05 | 76,088 |
| 11th Sep 2025 (Thu) | 24.00 | 24.57 | 23.74 | 24.33 | 79,873 |
| 10th Sep 2025 (Wed) | 24.62 | 24.93 | 23.80 | 23.87 | 102,311 |
| 9th Sep 2025 (Tue) | 25.71 | 25.71 | 24.50 | 24.75 | 82,966 |
| 8th Sep 2025 (Mon) | 24.37 | 25.96 | 24.37 | 25.93 | 111,383 |
| 5th Sep 2025 (Fri) | 24.48 | 24.55 | 23.78 | 24.04 | 60,974 |
| 4th Sep 2025 (Thu) | 24.06 | 24.191 | 23.23 | 24.08 | 148,412 |
| 3rd Sep 2025 (Wed) | 24.98 | 25.33 | 24.19 | 24.25 | 93,686 |
| 2nd Sep 2025 (Tue) | 25.44 | 25.44 | 24.57 | 24.98 | 73,735 |
| 1st Sep 2025 (Mon) | 25.37 | 26.13 | 25.30 | 25.82 | 60,931 |
| 29th Aug 2025 (Fri) | 25.37 | 26.13 | 25.30 | 25.82 | 60,931 |
| 28th Aug 2025 (Thu) | 25.31 | 25.69 | 25.27 | 25.34 | 48,421 |
| 27th Aug 2025 (Wed) | 25.035 | 25.34 | 25.035 | 25.27 | 37,577 |
| 26th Aug 2025 (Tue) | 25.31 | 25.45 | 24.75 | 24.87 | 57,282 |
| 25th Aug 2025 (Mon) | 26.00 | 26.00 | 25.35 | 25.36 | 81,041 |
| 22nd Aug 2025 (Fri) | 25.315 | 26.27 | 25.315 | 25.85 | 44,495 |
| 21st Aug 2025 (Thu) | 25.08 | 25.53 | 24.95 | 25.37 | 69,251 |
| 20th Aug 2025 (Wed) | 25.61 | 25.75 | 25.19 | 25.21 | 58,850 |
| 19th Aug 2025 (Tue) | 25.95 | 25.98 | 25.50 | 25.73 | 44,002 |
| 18th Aug 2025 (Mon) | 25.83 | 26.62 | 25.725 | 25.84 | 86,657 |
| 15th Aug 2025 (Fri) | 26.12 | 26.12 | 25.45 | 25.63 | 56,790 |
| 14th Aug 2025 (Thu) | 26.35 | 26.35 | 25.32 | 25.61 | 103,949 |
| 13th Aug 2025 (Wed) | 25.07 | 26.505 | 24.95 | 26.50 | 105,888 |
| 12th Aug 2025 (Tue) | 24.74 | 25.34 | 24.48 | 25.12 | 61,506 |
| 11th Aug 2025 (Mon) | 26.05 | 26.33 | 24.945 | 24.99 | 168,135 |
| 8th Aug 2025 (Fri) | 27.45 | 27.68 | 25.42 | 25.67 | 183,864 |
| 7th Aug 2025 (Thu) | 27.21 | 28.865 | 26.97 | 27.49 | 305,447 |
| 6th Aug 2025 (Wed) | 26.50 | 27.435 | 25.11 | 27.10 | 600,960 |
| 5th Aug 2025 (Tue) | 33.26 | 33.36 | 32.54 | 33.07 | 47,270 |
| 4th Aug 2025 (Mon) | 32.48 | 33.26 | 32.15 | 33.10 | 62,012 |
| 1st Aug 2025 (Fri) | 32.68 | 32.94 | 32.27 | 32.30 | 39,287 |
| 31st Jul 2025 (Thu) | 33.51 | 33.82 | 32.96 | 33.17 | 55,703 |
| 30th Jul 2025 (Wed) | 33.80 | 34.29 | 33.53 | 33.95 | 30,312 |
| 29th Jul 2025 (Tue) | 34.02 | 34.10 | 33.36 | 33.64 | 40,685 |
| 28th Jul 2025 (Mon) | 34.32 | 34.41 | 33.685 | 33.90 | 52,892 |
| 25th Jul 2025 (Fri) | 34.81 | 34.91 | 34.00 | 34.21 | 55,650 |
| 24th Jul 2025 (Thu) | 35.74 | 35.80 | 34.49 | 34.78 | 94,996 |
| 23rd Jul 2025 (Wed) | 35.72 | 36.71 | 35.385 | 35.91 | 57,480 |
| 22nd Jul 2025 (Tue) | 34.82 | 35.47 | 34.67 | 35.33 | 38,498 |