| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.93 | 19.98 | 19.82 | 19.91 | 20,163 |
| 11th Dec 2025 (Thu) | 19.88 | 20.31 | 19.74 | 19.90 | 45,125 |
| 10th Dec 2025 (Wed) | 19.75 | 20.04 | 19.49 | 19.77 | 34,444 |
| 9th Dec 2025 (Tue) | 19.42 | 19.67 | 19.29 | 19.62 | 64,701 |
| 8th Dec 2025 (Mon) | 19.645 | 19.75 | 19.25 | 19.33 | 36,780 |
| 5th Dec 2025 (Fri) | 19.40 | 20.08 | 19.34 | 19.68 | 58,525 |
| 4th Dec 2025 (Thu) | 19.70 | 19.82 | 19.37 | 19.45 | 111,626 |
| 3rd Dec 2025 (Wed) | 19.07 | 20.17 | 18.97 | 19.78 | 171,896 |
| 2nd Dec 2025 (Tue) | 19.20 | 19.37 | 19.08 | 19.12 | 94,512 |
| 1st Dec 2025 (Mon) | 19.41 | 19.57 | 19.15 | 19.22 | 80,466 |
| 28th Nov 2025 (Fri) | 19.65 | 19.92 | 19.45 | 19.67 | 52,847 |
| 27th Nov 2025 (Thu) | 19.96 | 19.96 | 19.515 | 19.53 | 46,077 |
| 26th Nov 2025 (Wed) | 19.96 | 19.96 | 19.515 | 19.53 | 48,316 |
| 25th Nov 2025 (Tue) | 19.55 | 19.94 | 19.40 | 19.82 | 45,472 |
| 24th Nov 2025 (Mon) | 19.57 | 19.69 | 19.41 | 19.56 | 85,495 |
| 21st Nov 2025 (Fri) | 19.56 | 19.98 | 19.445 | 19.79 | 41,046 |
| 20th Nov 2025 (Thu) | 20.055 | 20.055 | 20.055 | 19.63 | 41 |
| 19th Nov 2025 (Wed) | 19.66 | 19.85 | 19.56 | 19.63 | 14,297 |
| 18th Nov 2025 (Tue) | 19.86 | 20.05 | 19.69 | 19.71 | 22,706 |
| 17th Nov 2025 (Mon) | 19.91 | 20.37 | 19.80 | 19.95 | 43,644 |
| 14th Nov 2025 (Fri) | 19.98 | 20.39 | 19.82 | 20.17 | 40,706 |
| 13th Nov 2025 (Thu) | 20.255 | 20.66 | 19.99 | 20.365 | 50,004 |
| 12th Nov 2025 (Wed) | 19.89 | 20.85 | 19.83 | 20.71 | 79,954 |
| 11th Nov 2025 (Tue) | 19.105 | 19.665 | 19.02 | 19.65 | 37,732 |
| 10th Nov 2025 (Mon) | 19.75 | 19.75 | 18.97 | 19.19 | 52,704 |
| 7th Nov 2025 (Fri) | 18.675 | 19.52 | 18.675 | 19.51 | 42,723 |
| 6th Nov 2025 (Thu) | 19.76 | 19.955 | 19.04 | 19.10 | 81,835 |
| 5th Nov 2025 (Wed) | 20.09 | 20.235 | 19.61 | 20.08 | 87,459 |
| 4th Nov 2025 (Tue) | 21.96 | 21.96 | 20.69 | 20.69 | 0 |
| 3rd Nov 2025 (Mon) | 21.96 | 22.38 | 19.34 | 20.69 | 503,872 |
| 31st Oct 2025 (Fri) | 22.48 | 23.07 | 22.48 | 22.90 | 113,156 |
| 30th Oct 2025 (Thu) | 23.01 | 23.29 | 22.59 | 22.60 | 112,407 |
| 29th Oct 2025 (Wed) | 24.75 | 24.785 | 23.05 | 23.24 | 84,031 |
| 28th Oct 2025 (Tue) | 25.58 | 25.75 | 25.04 | 25.11 | 50,434 |
| 27th Oct 2025 (Mon) | 25.47 | 25.83 | 25.32 | 25.66 | 61,266 |
| 24th Oct 2025 (Fri) | 25.60 | 25.84 | 25.41 | 25.41 | 43,802 |
| 23rd Oct 2025 (Thu) | 25.53 | 25.71 | 25.28 | 25.30 | 68,322 |
| 22nd Oct 2025 (Wed) | 25.92 | 26.325 | 25.75 | 25.86 | 46,533 |
| 21st Oct 2025 (Tue) | 25.23 | 26.51 | 24.90 | 25.94 | 126,415 |
| 20th Oct 2025 (Mon) | 24.68 | 25.75 | 24.68 | 25.65 | 91,276 |
| 17th Oct 2025 (Fri) | 24.39 | 24.61 | 24.24 | 24.33 | 67,634 |
| 16th Oct 2025 (Thu) | 24.82 | 24.82 | 24.17 | 24.38 | 64,822 |
| 15th Oct 2025 (Wed) | 24.99 | 25.07 | 24.67 | 24.71 | 32,516 |
| 14th Oct 2025 (Tue) | 24.41 | 25.10 | 24.25 | 25.06 | 34,255 |