| Price | $13.15 on 21-05-2026 at 17:33:09 |
|---|---|
| Change | $-0.39 -2.89% |
| Buy | $13.12 |
| Sell | $13.09 |
| Last Trade: | Sell 6.00 at $13.12 |
| Day's Volume: | 21,632 |
| Last Close: | $13.51 |
| Open: | $13.21 |
| ISIN: | US92538J1060 |
| Day's Range | $12.86 - $13.23 |
| 52wk Range: | $10.59 - $42.44 |
| Market Capitalisation: | $1.05b |
| VWAP: | $13.03646 |
| Shares in Issue: | 79.58m |
Vertex Inc (VERX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $13.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $13.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 90 | $13.13 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 80 | $13.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 39 | $13.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 37 | $13.08 | Automatic Execution |
13:15:54 - 21-May-26 |
