| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.22 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 14 | $13.22 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 20 | $13.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $13.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 300 | $13.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $13.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 60 | $13.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 60 | $13.24 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 6 | $13.23 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 74 | $13.22 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 19 | $13.23 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 31 | $13.23 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 6 | $13.23 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 90 | $13.22 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 55 | $13.22 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 6 | $13.22 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 8 | $13.22 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 60 | $13.21 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 60 | $13.19 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 5 | $13.13 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $13.13 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 200 | $13.12 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $13.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $13.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 90 | $13.13 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 80 | $13.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 39 | $13.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 37 | $13.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 13 | $13.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 31 | $13.04 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 7 | $13.04 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 12 | $13.04 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 16 | $13.03 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 3 | $13.03 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 14 | $13.02 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $13.02 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 8 | $13.02 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 62 | $13.01 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 14 | $13.01 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 8 | $13.01 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 16 | $13.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 3 | $13.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 200 | $13.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 5 | $12.99 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 6 | $13.02 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 19 | $13.05 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 200 | $13.05 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 3 | $13.05 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 33 | $13.05 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 22 | $13.06 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 10 | $13.06 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 3 | $13.06 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 14 | $13.06 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 45 | $13.06 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 38 | $13.06 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 20 | $13.04 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 80 | $13.04 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 9 | $13.03 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 15 | $13.03 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 10 | $13.03 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 10 | $13.03 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 9 | $13.035 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 12 | $13.06 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 13 | $13.06 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 20 | $13.05 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 15 | $13.06 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 60 | $13.06 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $13.065 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 5 | $13.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 50 | $13.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 195 | $13.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 5 | $13.07 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 3 | $13.07 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 2 | $13.08 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 20 | $13.17 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 12 | $13.15 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 47 | $13.15 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 44 | $13.15 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 37 | $13.14 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 8 | $13.13 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 42 | $13.12 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 47 | $13.13 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 5 | $13.13 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 26 | $13.13 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 3 | $13.15 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 300 | $13.13 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $13.005 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 34 | $12.99 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 66 | $12.99 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 65 | $12.99 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 35 | $12.99 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 36 | $12.89 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 2 | $12.88 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:30:06 - 21-May-26 |