| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $11.095 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 35 | $11.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 35 | $11.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 35 | $11.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 98 | $11.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $11.09 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $11.09 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 17 | $11.09 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 16 | $11.07 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 50 | $11.065 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 25 | $11.065 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 25 | $11.065 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 25 | $11.065 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 25 | $11.065 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 105 | $11.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $11.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $11.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $11.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 6 | $11.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 6 | $11.06 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 71 | $11.055 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 4 | $11.055 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 14 | $11.05 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 200 | $11.05 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 24 | $11.05 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 169 | $11.05 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 30 | $11.02 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 16 | $11.02 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 8 | $11.02 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 46 | $11.015 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 64 | $11.02 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 54 | $11.015 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 25 | $11.015 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 25 | $11.015 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 25 | $11.015 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 25 | $11.015 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 25 | $11.015 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 25 | $11.015 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 25 | $11.015 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 25 | $11.015 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 17 | $11.02 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 204 | $11.03 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 144 | $11.03 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 135 | $11.03 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 70 | $11.035 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 56 | $11.03 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 24 | $11.03 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $11.03 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 7 | $11.03 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 9 | $11.03 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 4 | $11.03 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 51 | $11.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $11.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 56 | $11.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 37 | $11.03 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 47 | $11.03 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 20 | $11.03 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 55 | $11.03 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 45 | $11.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 9 | $11.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 17 | $11.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 35 | $11.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 7 | $11.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 58 | $11.03 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 65 | $11.03 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 70 | $11.03 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 6 | $11.03 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 46 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 276 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 93 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 19 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 56 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 11 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 84 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 35 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 6 | $11.035 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 11 | $11.04 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 20 | $11.04 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 100 | $11.045 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 70 | $11.045 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 44 | $11.05 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 47 | $11.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $11.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 90 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 49 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 72 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 132 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 46 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 92 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 2 | $11.035 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 2 | $11.035 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 7 | $11.03 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 10 | $11.025 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 10 | $11.025 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 10 | $11.025 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 7 | $11.03 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 40 | $11.025 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 10 | $11.025 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 3 | $11.03 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 2 | $11.03 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 2 | $11.03 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 25 | $11.045 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 25 | $11.045 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 65 | $11.05 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 64 | $11.06 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 48 | $11.07 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 24 | $11.07 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 63 | $11.08 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 25 | $11.075 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 25 | $11.075 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 25 | $11.075 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 25 | $11.075 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 200 | $11.08 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 95 | $11.08 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 70 | $11.08 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 70 | $11.08 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 7 | $11.085 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 11 | $11.085 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 10 | $11.20 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 43 | $11.21 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 43 | $11.21 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 204 | $11.21 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 12 | $11.21 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 18 | $11.21 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 91 | $11.195 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 120 | $11.18 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 12 | $11.19 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 24 | $11.15 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 20 | $11.15 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 25 | $11.145 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 45 | $11.16 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 56 | $11.15 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 11 | $11.14 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 50 | $11.14 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 50 | $11.14 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 50 | $11.135 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 25 | $11.135 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 25 | $11.135 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 41 | $11.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 59 | $11.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $11.17 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $11.145 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.145 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.145 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.145 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $11.145 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 40 | $11.17 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 18 | $11.18 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 30 | $11.18 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 70 | $11.19 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 41 | $11.20 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 2 | $11.195 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 11 | $11.195 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 24 | $11.22 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 35 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 65 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 70 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 34 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 8 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 26 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 10 | $11.235 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 45 | $11.21 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 128 | $11.21 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 103 | $11.21 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 169 | $11.21 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 181 | $11.15 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 8 | $11.15 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 56 | $11.15 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 50 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 16 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 278 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 51 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 62 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 6 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 6 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 6 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 6 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 16 | $11.11 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 25 | $11.105 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 25 | $11.105 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 8 | $11.08 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 8 | $10.86 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 7 | $10.85 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 25 | $10.855 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 25 | $10.855 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 3 | $10.85 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 4 | $10.82 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 48 | $10.80 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 25 | $10.805 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 25 | $10.805 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 25 | $10.825 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 25 | $10.825 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 28 | $10.83 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $10.835 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 25 | $10.835 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 153 | $11.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 600 | $11.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $11.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $11.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $11.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $11.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $11.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $11.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $11.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $11.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $11.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $11.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $11.27 | Ordinary |
08:42:03 - 28-Sep-26 |
| Sell* | 306 | $11.17 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Ordinary |
08:41:43 - 28-Sep-26 |
| Buy* | 1 | $11.18 | Ordinary |
08:41:42 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Ordinary |
08:41:36 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Ordinary |
08:41:28 - 28-Sep-26 |
| Buy* | 1 | $11.37 | Ordinary |
08:41:28 - 28-Sep-26 |
| Sell* | 300 | $11.37 | Ordinary |
08:41:26 - 28-Sep-26 |
| Sell* | 250 | $11.35 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 250 | $11.35 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 250 | $11.35 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 4 | $11.15 | Ordinary |
08:39:11 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Ordinary |
08:39:09 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Ordinary |
08:38:41 - 28-Sep-26 |
| Sell* | 1 | $11.27 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 20 | $11.29 | Ordinary |
08:35:10 - 28-Sep-26 |