Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Inc (VERX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $12.35 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 20 $12.35 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 4 $12.35 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 6 $12.35 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 3 $12.35 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $12.38 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 47 $12.38 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 53 $12.38 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 53 $12.38 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $12.38 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 48 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 386 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 70 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 49 $12.39 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 20 $12.395 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 16 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 53 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 16 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 70 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 8 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 6 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $12.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $12.405 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 15 $12.405 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 7 $12.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $12.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $12.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $12.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $12.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 5 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 136 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 53 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 68 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 49 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 3 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 16 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $12.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $12.405 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 15 $12.40 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $12.40 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 4 $12.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $12.41 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 20 $12.41 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 45 $12.42 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 12 $12.43 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 49 $12.43 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 17 $12.43 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 53 $12.43 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 90 $12.44 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 70 $12.44 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 6 $12.44 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 1 $12.445 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 1 $12.445 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 1 $12.445 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 5 $12.45 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 400 $12.45 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 300 $12.45 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 4 $12.45 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 700 $12.45 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 90 $12.45 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 30 $12.45 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 90 $12.45 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 81 $12.45 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 70 $12.46 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 20 $12.46 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 100 $12.465 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 5 $12.465 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 90 $12.465 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 49 $12.46 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 14 $12.46 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 2 $12.46 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 48 $12.46 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 220 $12.455 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 2 $12.45 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 66 $12.46 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 11 $12.46 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 125 $12.46 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 6 $12.44 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 75 $12.44 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 25 $12.44 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 16 $12.45 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 9 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 42 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 145 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 6 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 170 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 65 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 3 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 35 $12.45 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 24 $12.435 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 38 $12.435 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 38 $12.435 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 24 $12.435 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 38 $12.435 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 38 $12.435 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 5 $12.44 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 5 $12.44 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 8 $12.44 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 46 $12.44 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 19 $12.45 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 80 $12.45 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 34 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 34 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 120 $12.46 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 200 $12.47 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 100 $12.47 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 20 $12.48 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $12.48 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 38 $12.47 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 38 $12.47 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 262 $12.46 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 38 $12.46 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 15 $12.46 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 12 $12.47 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 3 $12.47 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 200 $12.46 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 17 $12.45 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 40 $12.45 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 36 $12.45 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 20 $12.46 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 36 $12.46 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 1 $12.445 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 20 $12.45 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 18 $12.45 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 70 $12.45 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 500 $12.45 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 64 $12.46 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 10 $12.46 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 6 $12.46 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 2 $12.45 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 78 $12.44 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 19 $12.44 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 22 $12.44 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 5 $12.43 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $12.42 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 3 $12.42 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 57 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 11 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 66 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 44 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 43 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 47 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 56 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 159 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 30 $12.43 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 1 $12.43 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 38 $12.43 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 12 $12.43 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 2 $12.43 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 7 $12.43 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 57 $12.43 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 1 $12.425 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 1 $12.425 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 18 $12.43 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 16 $12.43 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 101 $12.42 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 120 $12.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 45 $12.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 4 $12.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 110 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 620 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 374 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 38 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 208 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 3 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 3 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 3 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 5 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 3 $12.41 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 24 $12.40 Automatic Execution
 14:20:41 - 10-Jul-26
Unknown* 38 $12.40 Automatic Execution
 14:20:41 - 10-Jul-26
Unknown* 18 $12.40 Automatic Execution
 14:20:41 - 10-Jul-26
Unknown* 38 $12.40 Automatic Execution
 14:20:41 - 10-Jul-26
Unknown* 70 $12.40 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 25 $12.40 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 43 $12.42 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 70 $12.42 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 6 $12.42 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 70 $12.44 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 48 $12.44 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 55 $12.44 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 44 $12.44 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 49 $12.44 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 12 $12.45 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 3 $12.45 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 58 $12.445 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 75 $12.44 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 60 $12.44 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 125 $12.44 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 5 $12.44 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 19 $12.43 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 13 $12.43 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 20 $12.43 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 44 $12.44 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 4 $12.44 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 120 $12.44 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 68 $12.44 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 80 $12.45 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 20 $12.45 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 38 $12.455 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 2 $12.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 22 $12.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 3 $12.46 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 4 $12.45 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 12 $12.45 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 111 $12.43 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 5 $12.43 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 4 $12.43 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $12.435 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 40 $12.44 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 70 $12.44 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 107 $12.44 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 44 $12.44 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 56 $12.44 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 56 $12.44 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 44 $12.44 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 43 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 45 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 46 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 46 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 4 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 8 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 23 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 14 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 99 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 19 $12.45 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 51 $12.46 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 36 $12.46 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 18 $12.46 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 12 $12.47 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1,044 $12.47 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 944 $12.47 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 197 $12.47 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1,049 $12.47 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1,057 $12.47 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 697 $12.47 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 4 $12.47 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 62 $12.47 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 38 $12.47 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 62 $12.47 Automatic Execution
 12:57:54 - 10-Jul-26
Unknown* 38 $12.47 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 39 $12.47 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 31 $12.47 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 84 $12.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 8 $12.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 3 $12.46 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 6 $12.46 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 6 $12.46 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 75 $12.44 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 150 $12.44 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 54 $12.44 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 3 $12.45 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 20 $12.46 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 3 $12.46 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 4 $12.46 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 10 $12.47 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 49 $12.57 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 44 $12.57 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 61 $12.58 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 19 $12.58 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 38 $12.605 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 1 $12.605 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 4 $12.61 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 27 $12.61 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 173 $12.61 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 140 $12.61 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 75 $12.61 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 90 $12.61 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 59 $12.61 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 435 $12.60 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 25 $12.59 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 10 $12.59 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 33 $12.58 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 129 $12.57 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $12.57 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 1 $12.57 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 27 $12.57 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 13 $12.57 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 11 $12.58 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 36 $12.56 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 11 $12.54 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $12.54 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 5 $12.54 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 75 $12.55 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 150 $12.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 150 $12.55 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $12.56 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 36 $12.57 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 18 $12.57 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 140 $12.58 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 38 $12.585 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 37 $12.64 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 17 $12.65 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $12.63 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 63 $12.63 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 7 $12.63 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 93 $12.63 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 6 $12.63 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $12.63 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 3 $12.61 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 6 $12.61 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 45 $12.57 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 5 $12.64 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 33 $12.66 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $12.64 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 2 $12.64 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 55 $12.62 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 45 $12.62 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 5 $12.62 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 13 $12.63 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 38 $12.63 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 38 $12.63 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 5 $12.61 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 60 $12.60 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 10 $12.61 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 62 $12.62 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 38 $12.62 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 30 $12.59 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 29 $12.59 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 28 $12.59 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 26 $12.59 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 45 $12.60 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 89 $12.60 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 5 $12.61 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 5 $12.79 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 6 $12.79 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 38 $12.80 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 135 $12.81 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 59 $12.80 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $12.80 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 150 $12.81 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 150 $12.81 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 150 $12.81 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 7 $12.81 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 8 $12.82 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 15 $12.82 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 21 $12.83 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 28 $12.86 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $12.85 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 39 $12.85 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 128 $12.86 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 53 $12.85 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $12.86 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 12 $12.86 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 6 $12.86 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 1 $12.85 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 4 $12.82 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 3 $12.81 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 50 $12.79 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 300 $12.79 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 6 $12.93 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 24 $12.92 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 38 $12.92 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 38 $12.92 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 64 $12.90 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 12 $12.90 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 3 $12.89 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 47 $12.89 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 38 $12.92 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $12.91 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $12.91 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 38 $12.925 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 38 $12.925 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 26 $12.935 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 12 $12.94 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 49 $13.00 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 260 $13.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $13.03 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $13.235 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $13.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 187 $13.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $12.90 Ordinary
 07:51:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84