| Price | $15.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.79 5.28% |
| Buy | $15.88 |
| Sell | $14.97 |
| Last Trade: | Sell 10.00 at $15.71 |
| Day's Volume: | 137,556 |
| Last Close: | $15.73 |
| Open: | $15.16 |
| ISIN: | US92538J1060 |
| Day's Range | $14.83 - $15.80 |
| 52wk Range: | $14.78 - $42.44 |
| Market Capitalisation: | $1.16b |
| VWAP: | $15.27908 |
| Shares in Issue: | 77.37m |
Vertex Inc (VERX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.71 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 200 | $15.71 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 6 | $15.71 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 40 | $15.71 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 500 | $15.71 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 150 | $15.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 11 | $15.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
