Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Inc (VERX.US) Share Price

Price $12.04 on 03-04-2026 at 22:47:30
Change $-0.06 -0.5%
Buy $12.74
Sell $11.45
Last Trade: -
Day's Volume: 33,559
Last Close: $12.03
Open: $11.72
ISIN: US92538J1060
Day's Range $11.68 - $12.33
52wk Range: $11.25 - $42.43
Market Capitalisation: $935.95m
VWAP: $12.01493
Shares in Issue: 77.80m

Vertex Inc (VERX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vertex Inc trades

Vertex Inc (VERX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.72 12.33 11.68 12.03 33,559
2nd Apr 2026 (Thu) 11.72 12.33 11.68 12.03 33,559
1st Apr 2026 (Wed) 11.93 12.41 11.50 12.09 68,327
31st Mar 2026 (Tue) 11.59 11.96 11.53 11.89 85,327
30th Mar 2026 (Mon) 11.57 11.74 11.30 11.67 76,734
27th Mar 2026 (Fri) 11.50 11.54 11.25 11.34 26,402
26th Mar 2026 (Thu) 11.84 12.00 11.64 11.77 54,568
25th Mar 2026 (Wed) 12.18 12.19 11.41 11.66 43,654
24th Mar 2026 (Tue) 12.76 12.80 12.005 12.02 65,014
23rd Mar 2026 (Mon) 12.92 13.38 12.81 13.06 55,566
20th Mar 2026 (Fri) 12.70 13.13 12.59 12.86 17,474
19th Mar 2026 (Thu) 13.10 13.47 12.77 12.98 22,329
18th Mar 2026 (Wed) 12.95 13.22 12.82 12.96 55,409
17th Mar 2026 (Tue) 13.305 13.87 13.21 13.20 41,976
16th Mar 2026 (Mon) 13.24 13.44 13.09 13.25 52,904
13th Mar 2026 (Fri) 13.63 13.815 13.19 13.30 55,942
12th Mar 2026 (Thu) 14.48 14.61 13.68 13.74 40,684
11th Mar 2026 (Wed) 14.37 14.47 13.74 14.13 44,874
10th Mar 2026 (Tue) 14.60 14.705 13.92 14.26 37,609
9th Mar 2026 (Mon) 15.08 15.18 14.66 14.94 22,764
6th Mar 2026 (Fri) 15.38 15.59 15.16 15.25 36,998
5th Mar 2026 (Thu) 15.50 15.78 15.30 15.59 30,103
See more Vertex Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered