Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veru Inc (VERU.US) Share Price

Price $2.17 on 21-05-2026 at 16:45:40
Change $-0.06 -2.76%
Buy $2.17
Sell $2.15
Last Trade: Sell 5.00 at $2.11
Day's Volume: 20
Last Close: $2.17
Open: $2.17
ISIN: US92536C2026
Day's Range $2.17 - $2.17
52wk Range: $0.36 - $4.59
Market Capitalisation: $33.87m
VWAP: $2.103
Shares in Issue: 16.05m

Veru Inc (VERU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.11 Ordinary
07:30:10 - 21-May-26
Sell* 1 $2.11 Ordinary
07:30:10 - 21-May-26
Sell* 14 $2.10 Ordinary
06:39:25 - 21-May-26
See more Veru Inc trades

Veru Inc (VERU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.21 2.21 2.14 2.17 887
19th May 2026 (Tue) 2.10 2.10 2.09 2.11 4,242
18th May 2026 (Mon) 2.09 2.14 2.09 2.12 7,729
15th May 2026 (Fri) 2.08 2.12 2.08 2.11 824
14th May 2026 (Thu) 2.27 2.28 2.07 2.09 14,622
13th May 2026 (Wed) 2.28 2.28 2.28 2.26 3,456
12th May 2026 (Tue) 2.215 2.26 2.21 2.27 6,341
11th May 2026 (Mon) 2.26 2.28 2.21 2.21 2,893
8th May 2026 (Fri) 2.25 2.25 2.24 2.24 602
7th May 2026 (Thu) 2.26 2.29 2.26 2.28 6,356
6th May 2026 (Wed) 2.225 2.261 2.20 2.22 7,436
5th May 2026 (Tue) 2.30 2.34 2.23 2.21 2,071
4th May 2026 (Mon) 2.27 2.28 2.231 2.25 3,217
1st May 2026 (Fri) 2.27 2.28 2.26 2.26 4,660
30th Apr 2026 (Thu) 2.27 2.27 2.225 2.25 5,785
29th Apr 2026 (Wed) 2.30 2.30 2.23 2.24 1,669
28th Apr 2026 (Tue) 2.34 2.35 2.31 2.29 1,879
27th Apr 2026 (Mon) 2.37 2.42 2.32 2.34 5,820
24th Apr 2026 (Fri) 2.33 2.34 2.32 2.32 1,237
23rd Apr 2026 (Thu) 2.40 2.41 2.29 2.31 13,518
22nd Apr 2026 (Wed) 2.41 2.44 2.38 2.44 2,354
21st Apr 2026 (Tue) 2.42 2.42 2.36 2.37 3,479
See more Veru Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered