Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veru Inc (VERU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.21 2.21 2.14 2.17 887
19th May 2026 (Tue) 2.10 2.10 2.09 2.11 4,242
18th May 2026 (Mon) 2.09 2.14 2.09 2.12 7,729
15th May 2026 (Fri) 2.08 2.12 2.08 2.11 824
14th May 2026 (Thu) 2.27 2.28 2.07 2.09 14,622
13th May 2026 (Wed) 2.28 2.28 2.28 2.26 3,456
12th May 2026 (Tue) 2.215 2.26 2.21 2.27 6,341
11th May 2026 (Mon) 2.26 2.28 2.21 2.21 2,893
8th May 2026 (Fri) 2.25 2.25 2.24 2.24 602
7th May 2026 (Thu) 2.26 2.29 2.26 2.28 6,356
6th May 2026 (Wed) 2.225 2.261 2.20 2.22 7,436
5th May 2026 (Tue) 2.30 2.34 2.23 2.21 2,071
4th May 2026 (Mon) 2.27 2.28 2.231 2.25 3,217
1st May 2026 (Fri) 2.27 2.28 2.26 2.26 4,660
30th Apr 2026 (Thu) 2.27 2.27 2.225 2.25 5,785
29th Apr 2026 (Wed) 2.30 2.30 2.23 2.24 1,669
28th Apr 2026 (Tue) 2.34 2.35 2.31 2.29 1,879
27th Apr 2026 (Mon) 2.37 2.42 2.32 2.34 5,820
24th Apr 2026 (Fri) 2.33 2.34 2.32 2.32 1,237
23rd Apr 2026 (Thu) 2.40 2.41 2.29 2.31 13,518
22nd Apr 2026 (Wed) 2.41 2.44 2.38 2.44 2,354
21st Apr 2026 (Tue) 2.42 2.42 2.36 2.37 3,479
20th Apr 2026 (Mon) 2.38 2.46 2.36 2.43 2,458
17th Apr 2026 (Fri) 2.42 2.44 2.39 2.44 5,347
16th Apr 2026 (Thu) 2.41 2.46 2.41 2.47 9,618
15th Apr 2026 (Wed) 2.45 2.45 2.45 2.43 226
14th Apr 2026 (Tue) 2.39 2.42 2.37 2.42 5,296
13th Apr 2026 (Mon) 2.34 2.39 2.34 2.38 2,278
10th Apr 2026 (Fri) 2.41 2.41 2.33 2.38 994
9th Apr 2026 (Thu) 2.525 2.525 2.42 2.43 11,704
8th Apr 2026 (Wed) 2.58 2.58 2.51 2.55 19,716
7th Apr 2026 (Tue) 2.45 2.52 2.44 2.48 18,028
6th Apr 2026 (Mon) 2.37 2.45 2.32 2.40 8,316
3rd Apr 2026 (Fri) 2.26 2.26 2.26 2.29 123
2nd Apr 2026 (Thu) 2.26 2.26 2.26 2.29 123
1st Apr 2026 (Wed) 2.26 2.30 2.25 2.27 3,763
31st Mar 2026 (Tue) 2.19 2.25 2.18 2.21 530
30th Mar 2026 (Mon) 2.15 2.15 2.12 2.13 1,023
27th Mar 2026 (Fri) 2.20 2.20 2.08 2.09 7,325
26th Mar 2026 (Thu) 2.29 2.29 2.20 2.23 2,492
25th Mar 2026 (Wed) 2.31 2.31 2.29 2.29 436
24th Mar 2026 (Tue) 2.31 2.31 2.295 2.29 686
23rd Mar 2026 (Mon) 2.295 2.34 2.295 2.30 396
FTSE 100 Latest
Value10,443.47
Change11.13