| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.53 | 2.57 | 2.52 | 2.525 | 9,253 |
| 25th Sep 2026 (Fri) | 2.515 | 2.55 | 2.50 | 2.54 | 6,310 |
| 24th Sep 2026 (Thu) | 2.435 | 2.52 | 2.43 | 2.51 | 3,378 |
| 23rd Sep 2026 (Wed) | 2.50 | 2.50 | 2.43 | 2.46 | 6,094 |
| 22nd Sep 2026 (Tue) | 2.455 | 2.52 | 2.455 | 2.50 | 7,447 |
| 21st Sep 2026 (Mon) | 2.46 | 2.48 | 2.43 | 2.44 | 12,798 |
| 18th Sep 2026 (Fri) | 2.37 | 2.44 | 2.37 | 2.41 | 7,534 |
| 17th Sep 2026 (Thu) | 2.38 | 2.41 | 2.36 | 2.39 | 5,535 |
| 16th Sep 2026 (Wed) | 2.33 | 2.37 | 2.32 | 2.32 | 8,068 |
| 15th Sep 2026 (Tue) | 2.36 | 2.36 | 2.29 | 2.34 | 8,874 |
| 14th Sep 2026 (Mon) | 2.42 | 2.44 | 2.355 | 2.34 | 8,902 |
| 11th Sep 2026 (Fri) | 2.51 | 2.51 | 2.43 | 2.44 | 13,945 |
| 10th Sep 2026 (Thu) | 2.49 | 2.52 | 2.47 | 2.50 | 11,846 |
| 9th Sep 2026 (Wed) | 2.56 | 2.58 | 2.50 | 2.48 | 20,677 |
| 8th Sep 2026 (Tue) | 2.81 | 2.84 | 2.55 | 2.58 | 97,186 |
| 7th Sep 2026 (Mon) | 2.69 | 2.73 | 2.64 | 2.64 | 11,176 |
| 4th Sep 2026 (Fri) | 2.69 | 2.73 | 2.64 | 2.64 | 11,176 |
| 3rd Sep 2026 (Thu) | 2.74 | 2.74 | 2.645 | 2.65 | 6,120 |
| 2nd Sep 2026 (Wed) | 2.76 | 2.76 | 2.675 | 2.75 | 17,767 |
| 1st Sep 2026 (Tue) | 2.80 | 2.80 | 2.69 | 2.69 | 8,510 |
| 31st Aug 2026 (Mon) | 2.62 | 2.825 | 2.62 | 2.80 | 13,076 |
| 28th Aug 2026 (Fri) | 2.71 | 2.72 | 2.62 | 2.625 | 5,332 |
| 27th Aug 2026 (Thu) | 2.79 | 2.81 | 2.71 | 2.74 | 8,738 |
| 26th Aug 2026 (Wed) | 2.74 | 2.81 | 2.71 | 2.80 | 5,159 |
| 25th Aug 2026 (Tue) | 2.68 | 2.79 | 2.68 | 2.71 | 17,421 |
| 24th Aug 2026 (Mon) | 2.59 | 2.61 | 2.515 | 2.59 | 4,802 |
| 21st Aug 2026 (Fri) | 2.60 | 2.68 | 2.60 | 2.64 | 10,598 |
| 20th Aug 2026 (Thu) | 2.63 | 2.63 | 2.53 | 2.58 | 10,564 |
| 19th Aug 2026 (Wed) | 2.61 | 2.65 | 2.60 | 2.64 | 3,552 |
| 18th Aug 2026 (Tue) | 2.62 | 2.62 | 2.55 | 2.59 | 5,184 |
| 17th Aug 2026 (Mon) | 2.695 | 2.695 | 2.615 | 2.63 | 7,937 |
| 14th Aug 2026 (Fri) | 2.661 | 2.75 | 2.661 | 2.73 | 4,929 |
| 13th Aug 2026 (Thu) | 2.72 | 2.73 | 2.66 | 2.70 | 5,753 |
| 12th Aug 2026 (Wed) | 2.71 | 2.79 | 2.71 | 2.74 | 7,617 |
| 11th Aug 2026 (Tue) | 2.75 | 2.82 | 2.70 | 2.79 | 27,939 |
| 10th Aug 2026 (Mon) | 2.375 | 2.88 | 2.34 | 2.77 | 107,807 |
| 7th Aug 2026 (Fri) | 2.34 | 2.38 | 2.315 | 2.33 | 22,758 |
| 6th Aug 2026 (Thu) | 2.35 | 2.41 | 2.29 | 2.31 | 4,613 |
| 5th Aug 2026 (Wed) | 2.36 | 2.36 | 2.31 | 2.33 | 2,175 |
| 4th Aug 2026 (Tue) | 2.30 | 2.395 | 2.28 | 2.37 | 25,360 |
| 3rd Aug 2026 (Mon) | 2.30 | 2.30 | 2.215 | 2.26 | 5,696 |
| 31st Jul 2026 (Fri) | 2.26 | 2.26 | 2.18 | 2.24 | 12,590 |
| 30th Jul 2026 (Thu) | 2.24 | 2.24 | 2.19 | 2.22 | 7,428 |
| 29th Jul 2026 (Wed) | 2.23 | 2.25 | 2.16 | 2.21 | 5,021 |