| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.77 | 2.825 | 2.67 | 2.78 | 11,579 |
| 9th Jul 2026 (Thu) | 2.76 | 2.825 | 2.75 | 2.81 | 12,873 |
| 8th Jul 2026 (Wed) | 2.77 | 2.77 | 2.64 | 2.66 | 74,378 |
| 7th Jul 2026 (Tue) | 2.83 | 2.92 | 2.77 | 2.88 | 33,522 |
| 6th Jul 2026 (Mon) | 2.90 | 2.98 | 2.735 | 2.83 | 31,916 |
| 3rd Jul 2026 (Fri) | 3.18 | 3.18 | 3.06 | 3.06 | 0 |
| 2nd Jul 2026 (Thu) | 3.18 | 3.18 | 3.00 | 3.06 | 27,993 |
| 1st Jul 2026 (Wed) | 3.19 | 3.32 | 3.10 | 3.16 | 18,725 |
| 30th Jun 2026 (Tue) | 3.25 | 3.25 | 3.10 | 3.13 | 9,007 |
| 29th Jun 2026 (Mon) | 3.02 | 3.26 | 3.00 | 3.12 | 21,704 |
| 26th Jun 2026 (Fri) | 3.00 | 3.02 | 2.95 | 3.01 | 10,157 |
| 25th Jun 2026 (Thu) | 2.95 | 2.955 | 2.89 | 2.94 | 9,187 |
| 24th Jun 2026 (Wed) | 2.96 | 3.01 | 2.93 | 2.97 | 14,864 |
| 23rd Jun 2026 (Tue) | 2.93 | 3.07 | 2.93 | 3.04 | 25,881 |
| 22nd Jun 2026 (Mon) | 3.06 | 3.08 | 2.925 | 2.96 | 7,525 |
| 19th Jun 2026 (Fri) | 3.07 | 3.07 | 2.84 | 2.95 | 22,023 |
| 18th Jun 2026 (Thu) | 3.07 | 3.07 | 2.84 | 2.95 | 22,023 |
| 17th Jun 2026 (Wed) | 3.07 | 3.07 | 2.98 | 2.99 | 4,731 |
| 16th Jun 2026 (Tue) | 3.13 | 3.17 | 2.96 | 3.13 | 23,781 |
| 15th Jun 2026 (Mon) | 3.05 | 3.18 | 3.04 | 3.13 | 11,052 |
| 12th Jun 2026 (Fri) | 3.31 | 3.33 | 2.97 | 3.00 | 70,865 |
| 11th Jun 2026 (Thu) | 2.99 | 3.30 | 2.85 | 3.26 | 26,316 |
| 10th Jun 2026 (Wed) | 3.19 | 3.26 | 2.95 | 2.95 | 43,363 |
| 9th Jun 2026 (Tue) | 3.03 | 3.40 | 2.99 | 3.10 | 89,802 |
| 8th Jun 2026 (Mon) | 3.24 | 3.25 | 2.93 | 3.00 | 210,295 |
| 5th Jun 2026 (Fri) | 4.21 | 4.26 | 3.32 | 3.40 | 974,116 |
| 4th Jun 2026 (Thu) | 2.13 | 7.33 | 2.13 | 4.23 | 10,247,841 |
| 3rd Jun 2026 (Wed) | 2.33 | 2.33 | 2.22 | 2.25 | 6,895 |
| 2nd Jun 2026 (Tue) | 2.34 | 2.34 | 2.32 | 2.35 | 1,282 |
| 1st Jun 2026 (Mon) | 2.315 | 2.385 | 2.29 | 2.38 | 11,518 |
| 29th May 2026 (Fri) | 2.32 | 2.37 | 2.32 | 2.37 | 2,679 |
| 28th May 2026 (Thu) | 2.34 | 2.34 | 2.31 | 2.32 | 4,412 |
| 27th May 2026 (Wed) | 2.36 | 2.38 | 2.33 | 2.33 | 2,955 |
| 26th May 2026 (Tue) | 2.40 | 2.40 | 2.23 | 2.31 | 3,380 |
| 25th May 2026 (Mon) | 2.22 | 2.35 | 2.22 | 2.35 | 12,779 |
| 22nd May 2026 (Fri) | 2.22 | 2.35 | 2.22 | 2.35 | 12,779 |
| 21st May 2026 (Thu) | 2.17 | 2.22 | 2.17 | 2.22 | 400 |
| 20th May 2026 (Wed) | 2.21 | 2.21 | 2.14 | 2.17 | 887 |
| 19th May 2026 (Tue) | 2.10 | 2.10 | 2.09 | 2.11 | 4,242 |
| 18th May 2026 (Mon) | 2.09 | 2.14 | 2.09 | 2.12 | 7,729 |
| 15th May 2026 (Fri) | 2.08 | 2.12 | 2.08 | 2.11 | 824 |
| 14th May 2026 (Thu) | 2.27 | 2.28 | 2.07 | 2.09 | 14,622 |
| 13th May 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.26 | 3,456 |
| 12th May 2026 (Tue) | 2.215 | 2.26 | 2.21 | 2.27 | 6,341 |
| 11th May 2026 (Mon) | 2.26 | 2.28 | 2.21 | 2.21 | 2,893 |