| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $2.79 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 116 | $2.79 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 25 | $2.79 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 40 | $2.78 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 46 | $2.78 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 10 | $2.78 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 55 | $2.78 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 45 | $2.78 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 25 | $2.78 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 12 | $2.78 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 100 | $2.785 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 100 | $2.79 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 200 | $2.79 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 200 | $2.79 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 6 | $2.79 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 25 | $2.80 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 17 | $2.80 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 400 | $2.80 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 50 | $2.81 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 8 | $2.83 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 6 | $2.80 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 654 | $2.80 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 299 | $2.80 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 47 | $2.80 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Unknown* | 100 | $2.825 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 213 | $2.81 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 200 | $2.81 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 13 | $2.80 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 7 | $2.80 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 7 | $2.80 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 7 | $2.80 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Buy* | 23 | $2.805 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Buy* | 80 | $2.78 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 17 | $2.77 | Automatic Execution |
13:17:04 - 10-Jul-26 |
| Sell* | 1,000 | $2.78 | Automatic Execution |
13:17:04 - 10-Jul-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:17:04 - 10-Jul-26 |
| Sell* | 80 | $2.79 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 700 | $2.73 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 25 | $2.735 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 25 | $2.735 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 25 | $2.735 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 100 | $2.735 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 200 | $2.68 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 200 | $2.68 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 25 | $2.72 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 50 | $2.83 | Ordinary |
08:26:07 - 10-Jul-26 |