Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veru Inc (VERU.US) Share Price

Price $3.60 on 22-09-2025 at 08:04:01
Change $0.00 0%
Buy $3.61
Sell $3.55
Last Trade: Buy 5.00 at $3.60
Day's Volume: 10
Last Close: $3.47
Open: $3.615
ISIN: US92536C2026
Day's Range $0.00 - $0.00
52wk Range: $0.36 - $3.98
Market Capitalisation: $50.86m
VWAP: $3.575
Shares in Issue: 14.66m

Veru Inc (VERU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $3.60 Ordinary
04:03:59 - 22-Sep-25
Sell* 5 $3.55 Ordinary
04:02:05 - 22-Sep-25
See more Veru Inc trades

Veru Inc (VERU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.615 3.62 3.44 3.47 3,880
18th Sep 2025 (Thu) 3.46 3.59 3.43 3.57 7,381
17th Sep 2025 (Wed) 3.64 3.64 3.42 3.42 3,177
16th Sep 2025 (Tue) 3.64 3.68 3.58 3.68 4,095
15th Sep 2025 (Mon) 3.49 3.56 3.48 3.54 7,580
12th Sep 2025 (Fri) 3.59 3.59 3.43 3.45 16,431
11th Sep 2025 (Thu) 3.81 3.81 3.54 3.56 10,965
10th Sep 2025 (Wed) 3.53 3.93 3.53 3.86 28,453
9th Sep 2025 (Tue) 3.35 3.47 3.34 3.47 5,138
8th Sep 2025 (Mon) 3.41 3.41 3.34 3.37 1,981
5th Sep 2025 (Fri) 3.28 3.41 3.27 3.37 2,314
4th Sep 2025 (Thu) 3.34 3.34 3.26 3.30 5,754
3rd Sep 2025 (Wed) 3.38 3.465 3.30 3.31 8,873
2nd Sep 2025 (Tue) 3.25 3.31 3.23 3.28 6,506
1st Sep 2025 (Mon) 3.36 3.42 3.26 3.25 12,665
29th Aug 2025 (Fri) 3.36 3.42 3.26 3.25 12,665
28th Aug 2025 (Thu) 3.315 3.52 3.315 3.37 7,633
27th Aug 2025 (Wed) 3.42 3.42 3.27 3.29 10,313
26th Aug 2025 (Tue) 3.42 3.58 3.40 3.47 9,212
25th Aug 2025 (Mon) 3.60 3.62 3.49 3.49 5,383
22nd Aug 2025 (Fri) 3.63 3.69 3.60 3.60 4,585
See more Veru Inc price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered