Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veru Inc (VERU.US) Share Price

Price $2.26 on 03-04-2026 at 22:47:30
Change $-0.01 -0.44%
Buy $2.35
Sell $2.05
Last Trade: -
Day's Volume: 123
Last Close: $2.29
Open: $2.26
ISIN: US92536C2026
Day's Range $2.26 - $2.26
52wk Range: $0.3639 - $4.59
Market Capitalisation: $36.76m
VWAP: $2.262781
Shares in Issue: 16.05m

Veru Inc (VERU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veru Inc trades

Veru Inc (VERU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.26 2.26 2.26 2.29 123
2nd Apr 2026 (Thu) 2.26 2.26 2.26 2.29 123
1st Apr 2026 (Wed) 2.26 2.30 2.25 2.27 3,763
31st Mar 2026 (Tue) 2.19 2.25 2.18 2.21 530
30th Mar 2026 (Mon) 2.15 2.15 2.12 2.13 1,023
27th Mar 2026 (Fri) 2.20 2.20 2.08 2.09 7,325
26th Mar 2026 (Thu) 2.29 2.29 2.20 2.23 2,492
25th Mar 2026 (Wed) 2.31 2.31 2.29 2.29 436
24th Mar 2026 (Tue) 2.31 2.31 2.295 2.29 686
23rd Mar 2026 (Mon) 2.295 2.34 2.295 2.30 396
20th Mar 2026 (Fri) 2.27 2.27 2.21 2.27 831
19th Mar 2026 (Thu) 2.25 2.31 2.23 2.29 1,628
18th Mar 2026 (Wed) 2.35 2.40 2.31 2.30 3,697
17th Mar 2026 (Tue) 2.40 2.44 2.40 2.41 1,657
16th Mar 2026 (Mon) 2.45 2.45 2.36 2.37 4,371
13th Mar 2026 (Fri) 2.42 2.42 2.36 2.39 3,378
12th Mar 2026 (Thu) 2.50 2.53 2.45 2.46 4,555
11th Mar 2026 (Wed) 2.44 2.55 2.44 2.53 1,243
10th Mar 2026 (Tue) 2.48 2.52 2.44 2.47 1,571
9th Mar 2026 (Mon) 2.48 2.52 2.46 2.46 1,544
6th Mar 2026 (Fri) 2.52 2.52 2.45 2.47 5,563
5th Mar 2026 (Thu) 2.52 2.56 2.49 2.56 272
See more Veru Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered