| Price | $1.17 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -1.67% |
| Buy | $1.19 |
| Sell | $1.16 |
| Last Trade: | Buy 25.00 at $1.18 |
| Day's Volume: | 180,776 |
| Last Close: | $1.18 |
| Open: | $1.20 |
| ISIN: | US92347M1009 |
| Day's Range | $1.14 - $1.21 |
| 52wk Range: | $1.14 - $9.42 |
| Market Capitalisation: | $109.69m |
| VWAP: | $1.167732 |
| Shares in Issue: | 92.95m |
Veritone Inc (VERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 499 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 20 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 5 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 20 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 15 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 20 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 20 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 10 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 9 | $1.18 | Automatic Execution |
15:55:38 - 10-Jul-26 |
