| Price | $2.21 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $0.26 13.27% |
| Buy | $2.21 |
| Sell | $2.20 |
| Last Trade: | Sell 95.00 at $2.18 |
| Day's Volume: | 197,486 |
| Last Close: | $1.96 |
| Open: | $1.95 |
| ISIN: | US92347M1009 |
| Day's Range | $1.95 - $2.22 |
| 52wk Range: | $1.22 - $9.39 |
| Market Capitalisation: | $180.34m |
| VWAP: | $2.107529 |
| Shares in Issue: | 92.95m |
Veritone Inc (VERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $2.18 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 18 | $2.18 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 1,500 | $2.18 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 300 | $2.18 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 242 | $2.18 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 300 | $2.18 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 2,667 | $2.18 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 300 | $2.18 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 71 | $2.18 | Automatic Execution |
12:22:59 - 21-May-26 |
