| Price | $1.28 on 28-09-2026 at 21:07:04 |
|---|---|
| Change | $-0.01 -0.76% |
| Buy | $1.30 |
| Sell | $1.26 |
| Last Trade: | Unknown 188.00 at $1.275 |
| Day's Volume: | 136,307 |
| Last Close: | $1.28 |
| Open: | $1.29 |
| ISIN: | US92347M1009 |
| Day's Range | $1.26 - $1.31 |
| 52wk Range: | $0.7554 - $9.42 |
| Market Capitalisation: | $131.60m |
| VWAP: | $1.284891 |
| Shares in Issue: | 100.46m |
Veritone Inc (VERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | $1.275 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $1.275 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 100 | $1.275 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 200 | $1.275 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 200 | $1.275 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 600 | $1.275 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 1,300 | $1.275 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 300 | $1.275 | Automatic Execution |
15:50:56 - 28-Sep-26 |
