Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Inc (VERI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 188 $1.275 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 200 $1.275 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 200 $1.275 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 200 $1.275 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 600 $1.275 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 1,300 $1.275 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 300 $1.275 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 300 $1.275 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 385 $1.275 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 291 $1.275 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $1.27 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 1 $1.28 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 99 $1.28 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 1 $1.28 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 1,400 $1.285 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 122 $1.29 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 611 $1.285 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 18 $1.285 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 13 $1.28 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 18 $1.285 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 300 $1.28 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 653 $1.285 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 1,100 $1.285 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 300 $1.285 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 600 $1.30 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 300 $1.30 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 99 $1.30 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 1 $1.30 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 200 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 31 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 300 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 39 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 600 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 69 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 31 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 39 $1.295 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 1,200 $1.295 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 700 $1.295 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 600 $1.27 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 500 $1.27 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 500 $1.27 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 100 $1.27 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 600 $1.27 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 3 $1.29 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 97 $1.29 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 45 $1.29 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 600 $1.29 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 84 $1.30 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 600 $1.29 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 500 $1.29 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 600 $1.29 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 600 $1.29 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 98 $1.285 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 14 $1.28 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 1 $1.29 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 500 $1.29 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 300 $1.29 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 96 $1.29 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 24 $1.295 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 1 $1.29 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 4 $1.29 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 4 $1.29 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 1 $1.29 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 3 $1.29 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 1 $1.29 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 80 $1.29 Automatic Execution
 12:16:26 - 28-Sep-26
Unknown* 10 $1.30 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 500 $1.30 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 500 $1.30 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 300 $1.31 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 300 $1.30 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 590 $1.30 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 500 $1.30 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 600 $1.30 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 150 $1.31 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $1.30 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $1.28 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 150 $1.28 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 62 $1.30 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 58 $1.30 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 1,600 $1.30 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 1 $1.30 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 400 $1.30 Automatic Execution
 10:19:01 - 28-Sep-26
Unknown* 7 $1.295 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 600 $1.29 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 600 $1.29 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 500 $1.29 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 600 $1.29 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 400 $1.29 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 500 $1.29 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 600 $1.29 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 272 $1.28 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 200 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 600 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 500 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 500 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 600 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 128 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 500 $1.29 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 500 $1.29 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 300 $1.29 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 28 $1.29 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 600 $1.29 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 400 $1.29 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 204 $1.30 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 296 $1.30 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 1 $1.30 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 600 $1.29 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 500 $1.29 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $1.26 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $1.26 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 500 $1.26 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $1.26 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 200 $1.26 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 500 $1.26 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 10 $1.26 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $1.26 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $1.27 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 3 $1.29 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $1.28 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 600 $1.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $1.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $1.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 852 $1.30 Ordinary
 09:28:19 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 09:28:19 - 28-Sep-26
Sell* 1 $1.31 Ordinary
 09:28:19 - 28-Sep-26
Sell* 1 $1.31 Ordinary
 09:28:19 - 28-Sep-26
Unknown* 1 $1.32 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 1 $1.32 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 1 $1.32 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 1 $1.32 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 1 $1.32 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 1 $1.32 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $1.32 Ordinary
 07:07:07 - 28-Sep-26
Sell* 153 $1.33 Ordinary
 06:25:40 - 28-Sep-26
Sell* 14 $1.31 Ordinary
 04:00:31 - 28-Sep-26
Sell* 26 $1.31 Ordinary
 04:00:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37