Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Inc (VERI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 499 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 20 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 20 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 15 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 20 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 20 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 9 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 4 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $1.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 9 $1.175 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 6 $1.175 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 300 $1.175 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $1.18 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $1.18 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 8 $1.175 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 499 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 238 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 350 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 30 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 15 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 6 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 2 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $1.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 300 $1.175 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $1.175 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $1.175 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $1.175 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $1.175 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $1.175 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $1.175 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 10 $1.175 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $1.175 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $1.175 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $1.175 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 22 $1.16 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $1.16 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1,000 $1.16 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1,000 $1.16 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 300 $1.16 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 44 $1.16 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1,000 $1.16 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 400 $1.16 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1,000 $1.16 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 500 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 44 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $1.16 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 40 $1.16 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 250 $1.16 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 38 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 19 $1.165 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 578 $1.165 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $1.165 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 300 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1,000 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 200 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 200 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 2,000 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 600 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1,000 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 12 $1.16 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 500 $1.17 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 2 $1.16 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1,000 $1.16 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 908 $1.16 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 6 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $1.16 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 6 $1.16 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 4 $1.16 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $1.16 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 10 $1.155 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 1,217 $1.155 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1,000 $1.16 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 8 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 16 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 8 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 8 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 8 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 8 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 297 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 700 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1,000 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 59 $1.16 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 59 $1.16 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 20 $1.16 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 8 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 44 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 8 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 1,100 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 500 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 5 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 1,000 $1.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 4 $1.16 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 283 $1.17 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 1,217 $1.165 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1,704 $1.17 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 400 $1.17 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 200 $1.17 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 150 $1.17 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 1,196 $1.165 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 21 $1.165 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 30 $1.16 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 900 $1.16 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 12 $1.16 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 8 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 64 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 8 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 8 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 44 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 450 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 200 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 500 $1.16 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 200 $1.165 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 200 $1.165 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 90 $1.16 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 300 $1.16 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 700 $1.16 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 10 $1.16 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 8 $1.16 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 500 $1.16 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 41 $1.16 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 1 $1.165 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 17 $1.165 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 17 $1.165 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 17 $1.165 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 17 $1.165 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 300 $1.165 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 193 $1.17 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 990 $1.17 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1,000 $1.17 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 1,217 $1.165 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 262 $1.165 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 110 $1.17 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 400 $1.17 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 2,000 $1.17 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1,000 $1.17 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 10 $1.16 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 300 $1.17 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1,000 $1.17 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 3 $1.16 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 300 $1.155 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 400 $1.155 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 500 $1.155 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 1,000 $1.15 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 15 $1.15 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $1.155 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 300 $1.165 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 41 $1.17 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 88 $1.17 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 700 $1.17 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1,000 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 150 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 297 $1.18 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 200 $1.205 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 200 $1.205 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 200 $1.20 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1,000 $1.20 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 800 $1.20 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 8 $1.20 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1,000 $1.20 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1,000 $1.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1,000 $1.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1,000 $1.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 21 $1.19 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 300 $1.19 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 25 $1.19 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 80 $1.19 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 700 $1.195 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1,121 $1.195 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 300 $1.20 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $1.205 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84