| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.93 | 1.98 | 1.915 | 1.96 | 113,817 |
| 19th May 2026 (Tue) | 2.00 | 2.05 | 1.94 | 1.93 | 136,681 |
| 18th May 2026 (Mon) | 2.025 | 2.045 | 1.935 | 2.00 | 163,042 |
| 15th May 2026 (Fri) | 2.00 | 2.095 | 1.98 | 2.07 | 167,984 |
| 14th May 2026 (Thu) | 1.99 | 2.15 | 1.96 | 2.07 | 175,357 |
| 13th May 2026 (Wed) | 1.96 | 2.05 | 1.925 | 2.015 | 138,825 |
| 12th May 2026 (Tue) | 1.97 | 2.07 | 1.885 | 1.97 | 387,302 |
| 11th May 2026 (Mon) | 2.10 | 2.265 | 2.095 | 2.23 | 164,486 |
| 8th May 2026 (Fri) | 2.08 | 2.14 | 1.99 | 2.13 | 200,982 |
| 7th May 2026 (Thu) | 2.10 | 2.11 | 2.035 | 2.08 | 172,837 |
| 6th May 2026 (Wed) | 2.20 | 2.20 | 2.065 | 2.16 | 121,552 |
| 5th May 2026 (Tue) | 2.25 | 2.275 | 2.13 | 2.18 | 210,721 |
| 4th May 2026 (Mon) | 2.17 | 2.37 | 2.17 | 2.22 | 183,199 |
| 1st May 2026 (Fri) | 2.08 | 2.19 | 2.065 | 2.17 | 204,148 |
| 30th Apr 2026 (Thu) | 2.07 | 2.095 | 2.02 | 2.05 | 108,369 |
| 29th Apr 2026 (Wed) | 2.14 | 2.14 | 2.03 | 2.04 | 64,432 |
| 28th Apr 2026 (Tue) | 2.13 | 2.18 | 2.055 | 2.17 | 118,424 |
| 27th Apr 2026 (Mon) | 2.23 | 2.275 | 2.15 | 2.18 | 178,697 |
| 24th Apr 2026 (Fri) | 2.22 | 2.24 | 2.105 | 2.23 | 134,057 |
| 23rd Apr 2026 (Thu) | 2.325 | 2.33 | 2.16 | 2.18 | 150,920 |
| 22nd Apr 2026 (Wed) | 2.44 | 2.53 | 2.33 | 2.39 | 154,809 |
| 21st Apr 2026 (Tue) | 2.36 | 2.51 | 2.34 | 2.36 | 202,468 |
| 20th Apr 2026 (Mon) | 2.15 | 2.30 | 2.11 | 2.29 | 196,212 |
| 17th Apr 2026 (Fri) | 2.16 | 2.265 | 2.12 | 2.15 | 259,186 |
| 16th Apr 2026 (Thu) | 2.15 | 2.175 | 2.055 | 2.11 | 231,128 |
| 15th Apr 2026 (Wed) | 2.31 | 2.31 | 2.08 | 2.09 | 335,097 |
| 14th Apr 2026 (Tue) | 2.10 | 2.32 | 2.10 | 2.28 | 234,070 |
| 13th Apr 2026 (Mon) | 1.84 | 2.04 | 1.84 | 2.03 | 119,363 |
| 10th Apr 2026 (Fri) | 1.91 | 1.945 | 1.865 | 1.88 | 79,381 |
| 9th Apr 2026 (Thu) | 1.93 | 1.95 | 1.84 | 1.89 | 106,176 |
| 8th Apr 2026 (Wed) | 2.085 | 2.16 | 1.935 | 1.96 | 127,832 |
| 7th Apr 2026 (Tue) | 1.89 | 1.93 | 1.855 | 1.85 | 67,768 |
| 6th Apr 2026 (Mon) | 1.835 | 1.95 | 1.835 | 1.95 | 113,102 |
| 3rd Apr 2026 (Fri) | 1.735 | 1.83 | 1.715 | 1.83 | 92,571 |
| 2nd Apr 2026 (Thu) | 1.735 | 1.83 | 1.715 | 1.83 | 92,571 |
| 1st Apr 2026 (Wed) | 2.01 | 2.04 | 1.78 | 1.79 | 213,010 |
| 31st Mar 2026 (Tue) | 1.72 | 2.02 | 1.72 | 1.97 | 160,873 |
| 30th Mar 2026 (Mon) | 1.83 | 1.88 | 1.63 | 1.70 | 270,646 |
| 27th Mar 2026 (Fri) | 2.48 | 2.48 | 1.81 | 1.84 | 541,520 |
| 26th Mar 2026 (Thu) | 2.69 | 2.85 | 2.60 | 2.61 | 588,390 |
| 25th Mar 2026 (Wed) | 2.71 | 2.78 | 2.635 | 2.69 | 69,647 |
| 24th Mar 2026 (Tue) | 2.74 | 2.78 | 2.59 | 2.61 | 67,680 |
| 23rd Mar 2026 (Mon) | 2.77 | 2.81 | 2.72 | 2.79 | 76,798 |