| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.29 | 1.31 | 1.26 | 1.28 | 136,307 |
| 25th Sep 2026 (Fri) | 1.335 | 1.395 | 1.295 | 1.31 | 202,237 |
| 24th Sep 2026 (Thu) | 1.29 | 1.34 | 1.255 | 1.33 | 221,612 |
| 23rd Sep 2026 (Wed) | 1.29 | 1.35 | 1.245 | 1.29 | 193,413 |
| 22nd Sep 2026 (Tue) | 1.20 | 1.29 | 1.17 | 1.28 | 261,578 |
| 21st Sep 2026 (Mon) | 1.11 | 1.25 | 1.11 | 1.17 | 288,299 |
| 18th Sep 2026 (Fri) | 1.07 | 1.11 | 1.05 | 1.10 | 151,069 |
| 17th Sep 2026 (Thu) | 1.08 | 1.13 | 1.07 | 1.08 | 186,128 |
| 16th Sep 2026 (Wed) | 1.115 | 1.115 | 1.05 | 1.09 | 141,600 |
| 15th Sep 2026 (Tue) | 1.125 | 1.195 | 1.07 | 1.11 | 360,421 |
| 14th Sep 2026 (Mon) | 1.035 | 1.175 | 0.99 | 1.15 | 404,105 |
| 11th Sep 2026 (Fri) | 0.8835 | 1.07 | 0.8835 | 1.04 | 294,701 |
| 10th Sep 2026 (Thu) | 0.8473 | 0.888 | 0.8398 | 0.8802 | 57,242 |
| 9th Sep 2026 (Wed) | 0.912 | 0.912 | 0.8477 | 0.8578 | 55,882 |
| 8th Sep 2026 (Tue) | 0.915 | 0.9683 | 0.8821 | 0.9155 | 111,818 |
| 7th Sep 2026 (Mon) | 0.8121 | 0.9034 | 0.8065 | 0.9065 | 296,341 |
| 4th Sep 2026 (Fri) | 0.8121 | 0.9034 | 0.8065 | 0.9065 | 296,341 |
| 3rd Sep 2026 (Thu) | 0.818 | 0.8435 | 0.8119 | 0.824 | 224,095 |
| 2nd Sep 2026 (Wed) | 0.79 | 0.82 | 0.77 | 0.8041 | 228,401 |
| 1st Sep 2026 (Tue) | 0.7795 | 0.8119 | 0.76 | 0.785 | 71,950 |
| 31st Aug 2026 (Mon) | 0.7973 | 0.82 | 0.7556 | 0.7937 | 170,723 |
| 28th Aug 2026 (Fri) | 0.8168 | 0.8173 | 0.7837 | 0.7983 | 56,045 |
| 27th Aug 2026 (Thu) | 0.8101 | 0.85 | 0.7977 | 0.82 | 79,463 |
| 26th Aug 2026 (Wed) | 0.86 | 0.86 | 0.7885 | 0.8013 | 352,350 |
| 25th Aug 2026 (Tue) | 0.923 | 0.923 | 0.855 | 0.87 | 148,866 |
| 24th Aug 2026 (Mon) | 0.8575 | 0.934 | 0.8323 | 0.8562 | 234,177 |
| 21st Aug 2026 (Fri) | 0.878 | 0.8819 | 0.8047 | 0.8594 | 281,349 |
| 20th Aug 2026 (Thu) | 0.962 | 0.9631 | 0.822 | 0.8448 | 303,691 |
| 19th Aug 2026 (Wed) | 1.00 | 1.00 | 0.9621 | 0.966 | 180,119 |
| 18th Aug 2026 (Tue) | 1.045 | 1.07 | 0.9521 | 0.9953 | 548,684 |
| 17th Aug 2026 (Mon) | 1.13 | 1.13 | 1.05 | 1.085 | 172,952 |
| 14th Aug 2026 (Fri) | 1.13 | 1.28 | 1.10 | 1.15 | 656,966 |
| 13th Aug 2026 (Thu) | 1.53 | 1.57 | 1.45 | 1.49 | 746,283 |
| 12th Aug 2026 (Wed) | 1.50 | 1.55 | 1.45 | 1.52 | 292,491 |
| 11th Aug 2026 (Tue) | 1.47 | 1.50 | 1.42 | 1.49 | 219,267 |
| 10th Aug 2026 (Mon) | 1.34 | 1.50 | 1.34 | 1.44 | 393,021 |
| 7th Aug 2026 (Fri) | 1.275 | 1.335 | 1.275 | 1.31 | 236,021 |
| 6th Aug 2026 (Thu) | 1.18 | 1.265 | 1.155 | 1.25 | 220,132 |
| 5th Aug 2026 (Wed) | 1.22 | 1.22 | 1.165 | 1.20 | 162,259 |
| 4th Aug 2026 (Tue) | 1.13 | 1.225 | 1.13 | 1.21 | 174,285 |
| 3rd Aug 2026 (Mon) | 1.11 | 1.14 | 1.09 | 1.11 | 114,018 |
| 31st Jul 2026 (Fri) | 1.08 | 1.09 | 1.025 | 1.09 | 72,959 |
| 30th Jul 2026 (Thu) | 1.005 | 1.065 | 1.005 | 1.05 | 156,778 |
| 29th Jul 2026 (Wed) | 1.04 | 1.045 | 0.98 | 0.9989 | 147,867 |