| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.20 | 1.21 | 1.14 | 1.18 | 180,776 |
| 9th Jul 2026 (Thu) | 1.19 | 1.24 | 1.17 | 1.20 | 223,581 |
| 8th Jul 2026 (Wed) | 1.25 | 1.25 | 1.165 | 1.18 | 137,880 |
| 7th Jul 2026 (Tue) | 1.36 | 1.36 | 1.225 | 1.255 | 176,838 |
| 6th Jul 2026 (Mon) | 1.345 | 1.385 | 1.325 | 1.36 | 96,900 |
| 3rd Jul 2026 (Fri) | 1.46 | 1.46 | 1.31 | 1.31 | 0 |
| 2nd Jul 2026 (Thu) | 1.46 | 1.49 | 1.29 | 1.31 | 467,628 |
| 1st Jul 2026 (Wed) | 1.37 | 1.54 | 1.36 | 1.44 | 255,982 |
| 30th Jun 2026 (Tue) | 1.32 | 1.38 | 1.315 | 1.37 | 218,484 |
| 29th Jun 2026 (Mon) | 1.375 | 1.375 | 1.29 | 1.31 | 117,226 |
| 26th Jun 2026 (Fri) | 1.28 | 1.42 | 1.28 | 1.36 | 299,889 |
| 25th Jun 2026 (Thu) | 1.35 | 1.35 | 1.28 | 1.28 | 116,015 |
| 24th Jun 2026 (Wed) | 1.40 | 1.40 | 1.33 | 1.34 | 155,066 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.46 | 1.35 | 1.42 | 73,999 |
| 22nd Jun 2026 (Mon) | 1.40 | 1.51 | 1.39 | 1.39 | 172,974 |
| 19th Jun 2026 (Fri) | 1.46 | 1.49 | 1.41 | 1.43 | 174,509 |
| 18th Jun 2026 (Thu) | 1.46 | 1.49 | 1.41 | 1.43 | 174,509 |
| 17th Jun 2026 (Wed) | 1.51 | 1.54 | 1.44 | 1.45 | 77,766 |
| 16th Jun 2026 (Tue) | 1.54 | 1.575 | 1.485 | 1.50 | 146,761 |
| 15th Jun 2026 (Mon) | 1.59 | 1.65 | 1.53 | 1.53 | 202,461 |
| 12th Jun 2026 (Fri) | 1.57 | 1.615 | 1.53 | 1.53 | 151,497 |
| 11th Jun 2026 (Thu) | 1.59 | 1.615 | 1.56 | 1.57 | 124,346 |
| 10th Jun 2026 (Wed) | 1.58 | 1.70 | 1.58 | 1.59 | 149,703 |
| 9th Jun 2026 (Tue) | 1.68 | 1.72 | 1.59 | 1.61 | 111,768 |
| 8th Jun 2026 (Mon) | 1.77 | 1.77 | 1.69 | 1.70 | 150,991 |
| 5th Jun 2026 (Fri) | 1.865 | 1.87 | 1.68 | 1.71 | 130,878 |
| 4th Jun 2026 (Thu) | 1.84 | 1.955 | 1.83 | 1.86 | 136,564 |
| 3rd Jun 2026 (Wed) | 1.98 | 1.98 | 1.82 | 1.82 | 171,102 |
| 2nd Jun 2026 (Tue) | 2.06 | 2.06 | 1.98 | 1.99 | 229,392 |
| 1st Jun 2026 (Mon) | 2.08 | 2.19 | 2.005 | 2.08 | 383,218 |
| 29th May 2026 (Fri) | 2.095 | 2.15 | 2.045 | 2.12 | 244,686 |
| 28th May 2026 (Thu) | 2.03 | 2.14 | 1.995 | 2.10 | 419,600 |
| 27th May 2026 (Wed) | 2.06 | 2.10 | 2.00 | 2.00 | 147,174 |
| 26th May 2026 (Tue) | 2.175 | 2.26 | 2.07 | 2.09 | 360,577 |
| 25th May 2026 (Mon) | 2.28 | 2.32 | 2.14 | 2.14 | 322,955 |
| 22nd May 2026 (Fri) | 2.28 | 2.32 | 2.14 | 2.14 | 322,955 |
| 21st May 2026 (Thu) | 1.95 | 2.315 | 1.95 | 2.28 | 490,662 |
| 20th May 2026 (Wed) | 1.93 | 1.98 | 1.915 | 1.96 | 113,817 |
| 19th May 2026 (Tue) | 2.00 | 2.05 | 1.94 | 1.93 | 136,681 |
| 18th May 2026 (Mon) | 2.025 | 2.045 | 1.935 | 2.00 | 163,042 |
| 15th May 2026 (Fri) | 2.00 | 2.095 | 1.98 | 2.07 | 167,984 |
| 14th May 2026 (Thu) | 1.99 | 2.15 | 1.96 | 2.07 | 175,357 |
| 13th May 2026 (Wed) | 1.96 | 2.05 | 1.925 | 2.015 | 138,825 |
| 12th May 2026 (Tue) | 1.97 | 2.07 | 1.885 | 1.97 | 387,302 |
| 11th May 2026 (Mon) | 2.10 | 2.265 | 2.095 | 2.23 | 164,486 |