| Price | $2.68 on 05-09-2025 at 21:39:01 |
|---|---|
| Change | $-0.08 -2.9% |
| Buy | $2.88 |
| Sell | $2.65 |
| Last Trade: | Buy 50.00 at $2.68 |
| Day's Volume: | 97,086 |
| Last Close: | $2.66 |
| Open: | $2.80 |
| ISIN: | US92347M1009 |
| Day's Range | $2.59 - $2.81 |
| 52wk Range: | $1.22 - $3.26 |
| Market Capitalisation: | $152.55m |
| VWAP: | $2.674635 |
| Shares in Issue: | 55.27m |
Veritone Inc (VERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.68 | Ordinary |
17:31:49 - 05-Sep-25 |
| Buy* | 1 | $2.67 | Ordinary |
16:41:42 - 05-Sep-25 |
| Buy* | 99 | $2.67 | Ordinary |
16:41:42 - 05-Sep-25 |
| Unknown* | 25 | $2.66 | Ordinary |
16:41:42 - 05-Sep-25 |
| Buy* | 99 | $2.66 | Ordinary |
16:41:42 - 05-Sep-25 |
| Sell* | 30 | $2.65 | Automatic Execution |
15:54:17 - 05-Sep-25 |
| Sell* | 14 | $2.65 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 8 | $2.65 | Automatic Execution |
15:54:06 - 05-Sep-25 |
| Sell* | 8 | $2.65 | Automatic Execution |
15:53:19 - 05-Sep-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:53:00 - 05-Sep-25 |
