| Price | $3.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.37 12.37% |
| Buy | $3.36 |
| Sell | $3.31 |
| Last Trade: | Buy 750.00 at $3.36 |
| Day's Volume: | 156,633 |
| Last Close: | $3.35 |
| Open: | $3.115 |
| ISIN: | US92347M1009 |
| Day's Range | $3.11 - $3.37 |
| 52wk Range: | $1.22 - $9.39 |
| Market Capitalisation: | $274.96m |
| VWAP: | $3.266556 |
| Shares in Issue: | 91.81m |
Veritone Inc (VERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $3.36 | Ordinary |
16:59:17 - 06-Feb-26 |
| Buy* | 257 | $3.36 | Ordinary |
16:59:17 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 23 | $3.32 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 16 | $3.32 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 30 | $3.32 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 700 | $3.32 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:51:35 - 06-Feb-26 |
