Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Inc (VERI.US) Share Price

Price $1.82 on 03-04-2026 at 22:47:30
Change $0.03 1.64%
Buy $1.82
Sell $1.79
Last Trade: -
Day's Volume: 92,571
Last Close: $1.83
Open: $1.735
ISIN: US92347M1009
Day's Range $1.715 - $1.83
52wk Range: $1.22 - $9.42
Market Capitalisation: $167.55m
VWAP: $1.769655
Shares in Issue: 91.81m

Veritone Inc (VERI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veritone Inc trades

Veritone Inc (VERI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.735 1.83 1.715 1.83 92,571
2nd Apr 2026 (Thu) 1.735 1.83 1.715 1.83 92,571
1st Apr 2026 (Wed) 2.01 2.04 1.78 1.79 213,010
31st Mar 2026 (Tue) 1.72 2.02 1.72 1.97 160,873
30th Mar 2026 (Mon) 1.83 1.88 1.63 1.70 270,646
27th Mar 2026 (Fri) 2.48 2.48 1.81 1.84 541,520
26th Mar 2026 (Thu) 2.69 2.85 2.60 2.61 588,390
25th Mar 2026 (Wed) 2.71 2.78 2.635 2.69 69,647
24th Mar 2026 (Tue) 2.74 2.78 2.59 2.61 67,680
23rd Mar 2026 (Mon) 2.77 2.81 2.72 2.79 76,798
20th Mar 2026 (Fri) 2.685 2.74 2.64 2.71 31,318
19th Mar 2026 (Thu) 2.68 2.80 2.66 2.73 45,477
18th Mar 2026 (Wed) 2.84 2.87 2.73 2.75 85,915
17th Mar 2026 (Tue) 2.82 2.87 2.79 2.86 85,097
16th Mar 2026 (Mon) 2.99 3.00 2.78 2.80 54,702
13th Mar 2026 (Fri) 2.93 3.02 2.79 2.86 79,053
12th Mar 2026 (Thu) 3.02 3.05 2.865 2.90 95,866
11th Mar 2026 (Wed) 3.18 3.33 2.98 3.07 150,278
10th Mar 2026 (Tue) 3.15 3.295 3.07 3.14 146,252
9th Mar 2026 (Mon) 2.945 3.105 2.87 3.10 99,775
6th Mar 2026 (Fri) 2.99 3.14 2.955 2.98 53,505
5th Mar 2026 (Thu) 2.92 3.09 2.90 3.04 57,155
See more Veritone Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered