| Price | $5.70 on 12-12-2025 at 22:37:08 |
|---|---|
| Change | $-0.35 -5.79% |
| Buy | $5.85 |
| Sell | $5.70 |
| Last Trade: | Sell 445.00 at $5.70 |
| Day's Volume: | 157,577 |
| Last Close: | $5.69 |
| Open: | $6.085 |
| ISIN: | US92347M1009 |
| Day's Range | $5.63 - $6.12 |
| 52wk Range: | $1.22 - $9.39 |
| Market Capitalisation: | $555.43m |
| VWAP: | $5.83985 |
| Shares in Issue: | 91.81m |
Veritone (VERI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | $5.70 | Ordinary |
17:36:52 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Ordinary |
17:36:38 - 12-Dec-25 |
| Sell* | 1,180 | $5.71 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 20 | $5.71 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 100 | $5.71 | Ordinary |
16:23:47 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 110 | $5.69 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 57 | $5.68 | Automatic Execution |
15:52:25 - 12-Dec-25 |
