| Price | $2.29 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $0.14 6.51% |
| Buy | $2.29 |
| Sell | $2.23 |
| Buy / Sell VERI Shares | |
| Last Trade: | Buy 1.00 at $2.29 |
| Day's Volume: | 241,641 |
| Last Close: | $2.26 |
| Open: | $2.19 |
| ISIN: | US92347M1009 |
| Day's Range | $2.15 - $2.38 |
| 52wk Range: | $1.22 - $2.38 |
| Market Capitalisation: | $102.24m |
| VWAP: | $2.264639 |
| Shares in Issue: | 47.55m |
Veritone Inc (VERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.29 | Ordinary |
17:11:32 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Ordinary |
17:04:54 - 18-Jul-25 |
| Buy* | 70 | $2.29 | Ordinary |
17:04:54 - 18-Jul-25 |
| Buy* | 30 | $2.29 | Ordinary |
17:04:54 - 18-Jul-25 |
| Buy* | 10 | $2.29 | Ordinary |
17:04:54 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 12 | $2.245 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 3 | $2.245 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 2 | $2.245 | Automatic Execution |
15:55:46 - 18-Jul-25 |
