| Price | $41.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.58 -1.37% |
| Buy | $41.87 |
| Sell | $40.00 |
| Last Trade: | Buy 33.00 at $41.87 |
| Day's Volume: | 140,964 |
| Last Close: | $42.00 |
| Open: | $41.55 |
| ISIN: | US92337R1014 |
| Day's Range | $38.89 - $42.035 |
| 52wk Range: | $19.10 - $56.05 |
| Market Capitalisation: | $3.05b |
| VWAP: | $40.46412 |
| Shares in Issue: | 71.78m |
Vera Therapeuti (VERA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $41.87 | Ordinary |
16:38:39 - 10-Jul-26 |
| Buy* | 100 | $41.86 | Ordinary |
16:38:39 - 10-Jul-26 |
| Unknown* | 58 | $41.44 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 24 | $41.42 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 38 | $41.42 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 38 | $41.42 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 20 | $41.41 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:55:53 - 10-Jul-26 |
