| Price | $34.21 on 21-05-2026 at 17:18:14 |
|---|---|
| Change | $-0.34 -0.98% |
| Buy | $34.39 |
| Sell | $34.28 |
| Last Trade: | Buy 1.00 at $34.32 |
| Day's Volume: | 13,616 |
| Last Close: | $34.62 |
| Open: | $34.00 |
| ISIN: | US92337R1014 |
| Day's Range | $34.00 - $34.39 |
| 52wk Range: | $18.765 - $57.90 |
| Market Capitalisation: | $2.39b |
| VWAP: | $34.23267 |
| Shares in Issue: | 71.71m |
Vera Therapeuti (VERA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.32 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 25 | $34.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 25 | $34.325 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 25 | $34.325 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 20 | $34.325 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 50 | $34.325 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 72 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 25 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
