Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Therapeuti (VERA.US) Share Price

Price $34.37 on 21-05-2026 at 17:33:10
Change $-0.23 -0.66%
Buy $34.44
Sell $34.33
Last Trade: Sell 18.00 at $34.39
Day's Volume: 13,748
Last Close: $34.62
Open: $34.00
ISIN: US92337R1014
Day's Range $34.00 - $34.39
52wk Range: $18.765 - $57.90
Market Capitalisation: $2.39b
VWAP: $34.23433
Shares in Issue: 71.71m

Vera Therapeuti (VERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $34.39 Automatic Execution
13:18:22 - 21-May-26
Sell* 13 $34.39 Automatic Execution
13:18:22 - 21-May-26
Sell* 1 $34.37 Automatic Execution
13:18:22 - 21-May-26
Sell* 100 $34.37 Automatic Execution
13:18:22 - 21-May-26
Buy* 1 $34.32 Automatic Execution
12:57:36 - 21-May-26
Sell* 20 $34.30 Automatic Execution
12:57:29 - 21-May-26
Sell* 25 $34.30 Automatic Execution
12:57:29 - 21-May-26
Sell* 25 $34.325 Automatic Execution
12:57:29 - 21-May-26
Sell* 25 $34.325 Automatic Execution
12:57:29 - 21-May-26
Sell* 20 $34.325 Automatic Execution
12:57:29 - 21-May-26
See more Vera Therapeuti trades

Vera Therapeuti (VERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.23 34.75 33.76 34.62 61,012
19th May 2026 (Tue) 33.62 34.39 32.88 33.25 60,746
18th May 2026 (Mon) 37.20 37.20 33.77 34.35 106,052
15th May 2026 (Fri) 38.58 38.87 37.04 37.32 61,460
14th May 2026 (Thu) 39.295 39.85 38.46 39.56 76,459
13th May 2026 (Wed) 36.68 39.55 36.63 39.15 58,396
12th May 2026 (Tue) 36.13 37.14 36.13 36.70 36,308
11th May 2026 (Mon) 36.87 38.90 36.25 36.61 67,324
8th May 2026 (Fri) 36.11 36.87 35.87 36.19 46,592
7th May 2026 (Thu) 36.84 36.90 34.48 35.88 40,846
6th May 2026 (Wed) 35.21 36.635 35.16 36.595 54,263
5th May 2026 (Tue) 35.60 35.60 34.05 34.52 124,893
4th May 2026 (Mon) 35.54 36.69 34.98 35.51 95,104
1st May 2026 (Fri) 35.20 35.665 34.75 35.20 44,975
30th Apr 2026 (Thu) 36.01 36.12 35.26 35.61 36,268
29th Apr 2026 (Wed) 36.05 36.52 35.72 35.84 59,118
28th Apr 2026 (Tue) 37.855 38.825 36.74 37.11 112,843
27th Apr 2026 (Mon) 37.64 37.70 37.06 37.28 46,305
24th Apr 2026 (Fri) 37.48 37.94 36.35 37.69 100,222
23rd Apr 2026 (Thu) 39.51 39.51 37.98 38.39 43,889
22nd Apr 2026 (Wed) 40.36 40.66 39.63 40.27 29,078
21st Apr 2026 (Tue) 42.08 42.135 39.73 40.06 33,807
See more Vera Therapeuti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered