| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.55 | 42.035 | 38.89 | 42.00 | 140,964 |
| 9th Jul 2026 (Thu) | 41.49 | 43.07 | 41.121 | 42.45 | 286,070 |
| 8th Jul 2026 (Wed) | 43.32 | 43.67 | 40.75 | 42.43 | 159,907 |
| 7th Jul 2026 (Tue) | 40.22 | 44.12 | 40.22 | 42.96 | 350,592 |
| 6th Jul 2026 (Mon) | 42.355 | 43.11 | 40.05 | 40.13 | 231,035 |
| 3rd Jul 2026 (Fri) | 41.97 | 41.97 | 41.20 | 41.20 | 0 |
| 2nd Jul 2026 (Thu) | 41.97 | 42.00 | 36.92 | 41.20 | 381,040 |
| 1st Jul 2026 (Wed) | 43.03 | 43.10 | 42.34 | 42.66 | 81,120 |
| 30th Jun 2026 (Tue) | 44.04 | 44.80 | 42.90 | 42.91 | 173,813 |
| 29th Jun 2026 (Mon) | 43.64 | 43.74 | 41.43 | 43.15 | 179,993 |
| 26th Jun 2026 (Fri) | 41.21 | 43.15 | 41.20 | 42.46 | 190,699 |
| 25th Jun 2026 (Thu) | 39.85 | 41.60 | 39.46 | 40.50 | 122,270 |
| 24th Jun 2026 (Wed) | 38.85 | 40.12 | 38.49 | 39.51 | 83,745 |
| 23rd Jun 2026 (Tue) | 37.71 | 38.51 | 37.51 | 38.20 | 107,280 |
| 22nd Jun 2026 (Mon) | 36.79 | 38.655 | 36.665 | 38.43 | 113,407 |
| 19th Jun 2026 (Fri) | 36.36 | 36.36 | 34.58 | 35.09 | 27,777 |
| 18th Jun 2026 (Thu) | 36.36 | 36.36 | 34.58 | 35.09 | 27,777 |
| 17th Jun 2026 (Wed) | 33.83 | 35.70 | 33.73 | 35.01 | 67,226 |
| 16th Jun 2026 (Tue) | 34.40 | 34.40 | 32.945 | 33.67 | 59,022 |
| 15th Jun 2026 (Mon) | 34.63 | 35.20 | 33.98 | 34.24 | 29,117 |
| 12th Jun 2026 (Fri) | 34.27 | 34.99 | 33.90 | 34.26 | 60,418 |
| 11th Jun 2026 (Thu) | 31.34 | 33.81 | 31.34 | 33.65 | 35,464 |
| 10th Jun 2026 (Wed) | 31.75 | 33.16 | 31.50 | 31.62 | 31,537 |
| 9th Jun 2026 (Tue) | 32.20 | 32.76 | 30.85 | 31.81 | 37,161 |
| 8th Jun 2026 (Mon) | 32.29 | 32.74 | 31.58 | 31.75 | 48,106 |
| 5th Jun 2026 (Fri) | 33.47 | 34.04 | 31.40 | 32.29 | 105,135 |
| 4th Jun 2026 (Thu) | 31.86 | 37.23 | 31.86 | 33.38 | 248,713 |
| 3rd Jun 2026 (Wed) | 31.315 | 31.56 | 30.62 | 31.27 | 83,132 |
| 2nd Jun 2026 (Tue) | 34.37 | 35.08 | 31.045 | 31.26 | 158,397 |
| 1st Jun 2026 (Mon) | 35.02 | 35.02 | 33.83 | 33.94 | 54,755 |
| 29th May 2026 (Fri) | 35.76 | 36.32 | 34.68 | 35.52 | 62,086 |
| 28th May 2026 (Thu) | 34.00 | 36.45 | 33.87 | 35.86 | 92,900 |
| 27th May 2026 (Wed) | 34.80 | 35.86 | 34.15 | 34.27 | 40,812 |
| 26th May 2026 (Tue) | 34.11 | 34.60 | 34.00 | 34.34 | 35,150 |
| 25th May 2026 (Mon) | 34.15 | 34.54 | 33.94 | 34.04 | 23,516 |
| 22nd May 2026 (Fri) | 34.15 | 34.54 | 33.94 | 34.04 | 23,516 |
| 21st May 2026 (Thu) | 34.00 | 34.58 | 34.00 | 34.35 | 26,940 |
| 20th May 2026 (Wed) | 34.23 | 34.75 | 33.76 | 34.62 | 61,012 |
| 19th May 2026 (Tue) | 33.62 | 34.39 | 32.88 | 33.25 | 60,746 |
| 18th May 2026 (Mon) | 37.20 | 37.20 | 33.77 | 34.35 | 106,052 |
| 15th May 2026 (Fri) | 38.58 | 38.87 | 37.04 | 37.32 | 61,460 |
| 14th May 2026 (Thu) | 39.295 | 39.85 | 38.46 | 39.56 | 76,459 |
| 13th May 2026 (Wed) | 36.68 | 39.55 | 36.63 | 39.15 | 58,396 |
| 12th May 2026 (Tue) | 36.13 | 37.14 | 36.13 | 36.70 | 36,308 |
| 11th May 2026 (Mon) | 36.87 | 38.90 | 36.25 | 36.61 | 67,324 |