| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.23 | 34.75 | 33.76 | 34.62 | 61,012 |
| 19th May 2026 (Tue) | 33.62 | 34.39 | 32.88 | 33.25 | 60,746 |
| 18th May 2026 (Mon) | 37.20 | 37.20 | 33.77 | 34.35 | 106,052 |
| 15th May 2026 (Fri) | 38.58 | 38.87 | 37.04 | 37.32 | 61,460 |
| 14th May 2026 (Thu) | 39.295 | 39.85 | 38.46 | 39.56 | 76,459 |
| 13th May 2026 (Wed) | 36.68 | 39.55 | 36.63 | 39.15 | 58,396 |
| 12th May 2026 (Tue) | 36.13 | 37.14 | 36.13 | 36.70 | 36,308 |
| 11th May 2026 (Mon) | 36.87 | 38.90 | 36.25 | 36.61 | 67,324 |
| 8th May 2026 (Fri) | 36.11 | 36.87 | 35.87 | 36.19 | 46,592 |
| 7th May 2026 (Thu) | 36.84 | 36.90 | 34.48 | 35.88 | 40,846 |
| 6th May 2026 (Wed) | 35.21 | 36.635 | 35.16 | 36.595 | 54,263 |
| 5th May 2026 (Tue) | 35.60 | 35.60 | 34.05 | 34.52 | 124,893 |
| 4th May 2026 (Mon) | 35.54 | 36.69 | 34.98 | 35.51 | 95,104 |
| 1st May 2026 (Fri) | 35.20 | 35.665 | 34.75 | 35.20 | 44,975 |
| 30th Apr 2026 (Thu) | 36.01 | 36.12 | 35.26 | 35.61 | 36,268 |
| 29th Apr 2026 (Wed) | 36.05 | 36.52 | 35.72 | 35.84 | 59,118 |
| 28th Apr 2026 (Tue) | 37.855 | 38.825 | 36.74 | 37.11 | 112,843 |
| 27th Apr 2026 (Mon) | 37.64 | 37.70 | 37.06 | 37.28 | 46,305 |
| 24th Apr 2026 (Fri) | 37.48 | 37.94 | 36.35 | 37.69 | 100,222 |
| 23rd Apr 2026 (Thu) | 39.51 | 39.51 | 37.98 | 38.39 | 43,889 |
| 22nd Apr 2026 (Wed) | 40.36 | 40.66 | 39.63 | 40.27 | 29,078 |
| 21st Apr 2026 (Tue) | 42.08 | 42.135 | 39.73 | 40.06 | 33,807 |
| 20th Apr 2026 (Mon) | 42.05 | 42.77 | 41.55 | 41.61 | 47,286 |
| 17th Apr 2026 (Fri) | 43.10 | 44.07 | 42.08 | 42.30 | 78,997 |
| 16th Apr 2026 (Thu) | 42.77 | 42.77 | 41.60 | 42.24 | 46,214 |
| 15th Apr 2026 (Wed) | 44.54 | 44.54 | 42.52 | 43.45 | 49,455 |
| 14th Apr 2026 (Tue) | 43.87 | 45.67 | 43.30 | 44.36 | 90,727 |
| 13th Apr 2026 (Mon) | 44.51 | 45.20 | 43.13 | 43.71 | 74,314 |
| 10th Apr 2026 (Fri) | 41.205 | 46.89 | 40.50 | 45.04 | 186,362 |
| 9th Apr 2026 (Thu) | 40.07 | 41.12 | 39.73 | 40.93 | 110,718 |
| 8th Apr 2026 (Wed) | 40.68 | 40.70 | 39.65 | 40.33 | 84,344 |
| 7th Apr 2026 (Tue) | 39.75 | 40.36 | 39.08 | 40.00 | 42,624 |
| 6th Apr 2026 (Mon) | 41.105 | 41.15 | 40.145 | 40.445 | 86,587 |
| 3rd Apr 2026 (Fri) | 39.90 | 41.00 | 39.59 | 40.86 | 67,984 |
| 2nd Apr 2026 (Thu) | 39.90 | 41.00 | 39.59 | 40.86 | 67,984 |
| 1st Apr 2026 (Wed) | 41.52 | 42.59 | 40.54 | 40.50 | 113,076 |
| 31st Mar 2026 (Tue) | 39.21 | 40.27 | 38.00 | 40.23 | 54,336 |
| 30th Mar 2026 (Mon) | 38.51 | 39.02 | 37.92 | 38.10 | 19,688 |
| 27th Mar 2026 (Fri) | 40.00 | 40.03 | 38.25 | 38.86 | 47,412 |
| 26th Mar 2026 (Thu) | 39.68 | 40.95 | 39.68 | 40.26 | 50,458 |
| 25th Mar 2026 (Wed) | 40.535 | 41.12 | 39.83 | 40.16 | 62,033 |
| 24th Mar 2026 (Tue) | 39.02 | 40.12 | 38.35 | 39.75 | 39,965 |
| 23rd Mar 2026 (Mon) | 41.56 | 42.20 | 39.54 | 40.73 | 41,189 |