| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.34 | 33.04 | 31.46 | 32.50 | 123,292 |
| 25th Sep 2026 (Fri) | 33.24 | 33.24 | 32.48 | 32.54 | 97,582 |
| 24th Sep 2026 (Thu) | 32.72 | 33.60 | 32.23 | 33.34 | 133,976 |
| 23rd Sep 2026 (Wed) | 35.80 | 35.80 | 32.68 | 33.05 | 125,506 |
| 22nd Sep 2026 (Tue) | 34.46 | 36.46 | 34.46 | 36.26 | 137,995 |
| 21st Sep 2026 (Mon) | 34.25 | 34.97 | 33.75 | 34.25 | 105,699 |
| 18th Sep 2026 (Fri) | 34.47 | 34.52 | 33.24 | 34.00 | 149,200 |
| 17th Sep 2026 (Thu) | 32.70 | 36.19 | 32.68 | 34.27 | 243,108 |
| 16th Sep 2026 (Wed) | 33.76 | 34.00 | 31.20 | 31.77 | 223,437 |
| 15th Sep 2026 (Tue) | 37.10 | 37.10 | 32.73 | 33.67 | 758,183 |
| 14th Sep 2026 (Mon) | 35.49 | 35.53 | 33.24 | 34.05 | 85,835 |
| 11th Sep 2026 (Fri) | 33.75 | 35.14 | 33.75 | 35.05 | 222,299 |
| 10th Sep 2026 (Thu) | 33.54 | 34.28 | 33.00 | 33.60 | 102,554 |
| 9th Sep 2026 (Wed) | 34.85 | 35.15 | 33.77 | 33.78 | 37,288 |
| 8th Sep 2026 (Tue) | 35.65 | 35.74 | 34.92 | 35.28 | 32,397 |
| 7th Sep 2026 (Mon) | 34.88 | 36.40 | 34.88 | 35.89 | 89,398 |
| 4th Sep 2026 (Fri) | 34.88 | 36.40 | 34.88 | 35.89 | 89,398 |
| 3rd Sep 2026 (Thu) | 35.375 | 35.69 | 34.61 | 34.99 | 46,532 |
| 2nd Sep 2026 (Wed) | 34.92 | 35.71 | 33.84 | 35.66 | 89,515 |
| 1st Sep 2026 (Tue) | 34.095 | 34.40 | 33.65 | 34.23 | 99,835 |
| 31st Aug 2026 (Mon) | 33.889 | 34.37 | 33.29 | 34.08 | 101,596 |
| 28th Aug 2026 (Fri) | 34.25 | 34.35 | 33.48 | 34.19 | 70,431 |
| 27th Aug 2026 (Thu) | 36.51 | 36.51 | 34.125 | 34.60 | 177,003 |
| 26th Aug 2026 (Wed) | 35.05 | 36.96 | 34.73 | 36.82 | 169,645 |
| 25th Aug 2026 (Tue) | 34.13 | 35.515 | 34.13 | 35.28 | 136,161 |
| 24th Aug 2026 (Mon) | 32.425 | 35.00 | 32.30 | 33.72 | 194,827 |
| 21st Aug 2026 (Fri) | 31.295 | 32.96 | 31.16 | 32.275 | 125,222 |
| 20th Aug 2026 (Thu) | 32.01 | 32.01 | 30.75 | 31.26 | 68,485 |
| 19th Aug 2026 (Wed) | 33.31 | 33.34 | 31.74 | 32.275 | 90,559 |
| 18th Aug 2026 (Tue) | 31.67 | 32.29 | 31.55 | 32.28 | 53,352 |
| 17th Aug 2026 (Mon) | 31.92 | 32.70 | 31.19 | 31.63 | 180,675 |
| 14th Aug 2026 (Fri) | 31.00 | 32.29 | 29.89 | 31.63 | 370,278 |
| 13th Aug 2026 (Thu) | 29.75 | 29.83 | 28.86 | 28.89 | 46,274 |
| 12th Aug 2026 (Wed) | 30.87 | 31.13 | 29.73 | 29.99 | 99,110 |
| 11th Aug 2026 (Tue) | 32.01 | 32.01 | 30.04 | 30.29 | 129,360 |
| 10th Aug 2026 (Mon) | 32.51 | 32.96 | 31.37 | 31.58 | 90,559 |
| 7th Aug 2026 (Fri) | 32.19 | 33.05 | 32.09 | 32.89 | 49,938 |
| 6th Aug 2026 (Thu) | 30.63 | 32.37 | 30.63 | 32.02 | 82,409 |
| 5th Aug 2026 (Wed) | 30.58 | 31.07 | 29.54 | 30.35 | 249,637 |
| 4th Aug 2026 (Tue) | 32.11 | 32.11 | 29.70 | 29.95 | 290,816 |
| 3rd Aug 2026 (Mon) | 31.85 | 32.585 | 30.89 | 32.23 | 85,026 |
| 31st Jul 2026 (Fri) | 32.775 | 32.81 | 31.58 | 32.10 | 65,077 |
| 30th Jul 2026 (Thu) | 33.00 | 33.32 | 32.30 | 33.05 | 55,394 |
| 29th Jul 2026 (Wed) | 32.93 | 33.45 | 32.10 | 32.51 | 64,247 |