| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.53 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 38 | $32.54 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 38 | $32.54 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 38 | $32.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 38 | $32.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 372 | $32.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 372 | $32.56 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $32.58 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 60 | $32.58 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 98 | $32.58 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $32.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $32.555 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 22 | $32.55 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 38 | $32.54 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 22 | $32.55 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 33 | $32.54 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 20 | $32.54 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 160 | $32.53 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $32.53 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 22 | $32.54 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 42 | $32.47 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 62 | $32.47 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 35 | $32.47 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 60 | $32.47 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 54 | $32.48 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 46 | $32.47 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 5 | $32.47 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 95 | $32.48 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 5 | $32.48 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 70 | $32.48 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 24 | $32.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 18 | $32.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 76 | $32.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 24 | $32.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 76 | $32.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 82 | $32.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 18 | $32.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 82 | $32.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 20 | $32.51 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 101 | $32.51 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 185 | $32.53 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 185 | $32.53 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 20 | $32.59 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 3 | $32.60 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 14 | $32.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 3 | $32.635 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 20 | $32.54 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 20 | $32.55 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 200 | $32.55 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 15 | $32.54 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 3 | $32.54 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 25 | $32.61 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 75 | $32.61 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 20 | $32.55 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 30 | $32.55 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 4 | $32.55 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 7 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 8 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 75 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 144 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 44 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 112 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 16 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 75 | $32.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 11 | $32.53 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 13 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 11 | $32.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 11 | $32.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 78 | $32.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 11 | $32.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 51 | $32.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 11 | $32.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 84 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 240 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 60 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 240 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 240 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 240 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 240 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 120 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 240 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 38 | $32.50 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 20 | $32.51 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 2 | $32.64 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 98 | $32.64 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 600 | $32.62 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 40 | $32.62 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 39 | $32.62 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $32.695 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 116 | $32.69 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $32.705 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $32.705 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 42 | $32.70 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 36 | $32.70 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 74 | $32.71 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 26 | $32.71 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 58 | $32.70 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 92 | $32.70 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 83 | $32.70 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 125 | $32.70 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 3 | $32.68 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $32.68 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 11 | $32.70 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 75 | $32.70 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 125 | $32.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 11 | $32.68 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 11 | $32.68 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 108 | $32.70 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 20 | $32.69 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 16 | $32.69 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 4 | $32.69 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 90 | $32.69 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 200 | $32.70 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 2 | $32.68 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 98 | $32.68 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 2 | $32.67 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 8 | $32.68 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 3 | $32.96 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $32.97 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 2 | $32.98 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 259 | $32.96 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 33 | $32.95 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 36 | $32.95 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 15 | $32.95 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 36 | $32.95 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 40 | $32.97 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 60 | $32.925 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 6 | $33.03 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 20 | $33.01 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 3 | $32.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $32.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $32.97 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 2 | $32.97 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 2 | $32.97 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 1 | $32.935 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 2 | $32.92 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 125 | $32.89 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $32.86 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 36 | $32.86 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 26 | $32.86 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 74 | $32.86 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 65 | $32.87 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 35 | $32.87 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5 | $32.88 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 2 | $32.92 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 200 | $32.91 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 120 | $32.92 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 70 | $32.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 4 | $32.88 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 2 | $32.88 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 240 | $32.87 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 200 | $32.88 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 120 | $32.90 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 90 | $32.92 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 125 | $32.92 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 12 | $32.93 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 76 | $32.93 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 38 | $32.94 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 75 | $32.95 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 125 | $32.95 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 11 | $32.95 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Unknown* | 120 | $32.935 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 75 | $32.92 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 125 | $32.93 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Unknown* | 14 | $32.935 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 70 | $32.91 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 29 | $33.01 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 120 | $33.00 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 90 | $32.96 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 20 | $32.99 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 125 | $32.99 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 32 | $32.99 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 20 | $32.65 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 23 | $32.62 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 77 | $32.62 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 5 | $32.60 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 65 | $32.60 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 35 | $32.60 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 101 | $32.58 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 300 | $32.58 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 4 | $32.57 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 16 | $32.60 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 4 | $32.60 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 101 | $32.60 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 10 | $32.59 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 5 | $32.57 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 7 | $32.56 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 7 | $32.55 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 123 | $32.54 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 11 | $32.55 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 98 | $32.55 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 25 | $32.55 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 11 | $32.575 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 103 | $32.53 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 32 | $32.62 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 125 | $32.69 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 7 | $32.77 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 14 | $32.77 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 7 | $32.77 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 7 | $32.77 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 7 | $32.77 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 125 | $32.79 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 24 | $32.79 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 70 | $32.74 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 12 | $32.665 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $32.695 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 71 | $32.74 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 11 | $32.74 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 75 | $32.69 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 125 | $32.70 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 32 | $32.74 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 240 | $32.74 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 100 | $32.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 11 | $32.72 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 4 | $32.73 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 120 | $32.745 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 39 | $32.865 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 120 | $32.86 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 72 | $32.92 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 14 | $32.92 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 14 | $32.92 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 66 | $32.90 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 634 | $32.90 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Unknown* | 180 | $32.885 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 120 | $32.885 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 120 | $32.885 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 11 | $32.86 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 16 | $32.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $32.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 43 | $32.66 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 57 | $32.66 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 47 | $32.68 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 15 | $32.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 85 | $32.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $32.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $32.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $32.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $32.51 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 21 | $32.51 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 10 | $32.51 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $32.49 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 52 | $32.46 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 115 | $32.46 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 5 | $32.46 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 36 | $32.29 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 125 | $32.29 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 5 | $32.29 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 99 | $32.26 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 286 | $32.26 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 20 | $32.23 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 63 | $32.24 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 11 | $32.23 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 99 | $32.21 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 6 | $32.26 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 13 | $32.26 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Unknown* | 20 | $32.24 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 50 | $32.20 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 50 | $32.21 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 8 | $32.27 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 112 | $32.27 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 20 | $32.27 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 20 | $32.23 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 20 | $32.23 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 160 | $32.12 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 30 | $32.12 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 12 | $32.14 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 38 | $32.16 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $32.16 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 20 | $32.15 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 20 | $32.15 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 20 | $32.13 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 120 | $32.08 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 90 | $32.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 240 | $31.965 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 94 | $32.20 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 2 | $32.14 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 60 | $32.17 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 20 | $32.17 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 10 | $32.08 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 111 | $32.06 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 57 | $32.06 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 38 | $32.04 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 38 | $32.04 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 38 | $32.045 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 38 | $32.045 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 66 | $32.06 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 66 | $32.06 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 120 | $32.03 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 120 | $32.03 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 120 | $32.03 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 240 | $32.03 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 38 | $32.00 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 38 | $32.00 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 9 | $32.04 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 120 | $32.03 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 30 | $31.98 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 200 | $32.015 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 300 | $32.015 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 5 | $32.365 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $32.365 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $32.29 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 81 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 94 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 116 | $32.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $32.40 | Ordinary |
08:59:09 - 28-Sep-26 |
| Buy* | 100 | $32.43 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 200 | $32.38 | Ordinary |
08:00:10 - 28-Sep-26 |
| Buy* | 200 | $32.38 | Ordinary |
08:00:10 - 28-Sep-26 |
| Sell* | 3,870 | $32.35 | Ordinary |
07:59:28 - 28-Sep-26 |
| Buy* | 1 | $32.31 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Ordinary |
07:59:22 - 28-Sep-26 |
| Sell* | 1 | $32.32 | Ordinary |
07:10:30 - 28-Sep-26 |
| Sell* | 1 | $32.34 | Ordinary |
07:10:30 - 28-Sep-26 |
| Sell* | 1 | $32.30 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 98 | $32.41 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Ordinary |
07:10:08 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Ordinary |
07:10:07 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Ordinary |
07:10:06 - 28-Sep-26 |
| Sell* | 1 | $32.41 | Ordinary |
07:09:56 - 28-Sep-26 |
| Sell* | 1 | $32.41 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 250 | $32.55 | Ordinary |
07:09:30 - 28-Sep-26 |
| Sell* | 250 | $32.55 | Ordinary |
07:09:30 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Ordinary |
07:09:29 - 28-Sep-26 |
| Sell* | 150 | $32.54 | Ordinary |
07:09:29 - 28-Sep-26 |
| Sell* | 250 | $32.55 | Ordinary |
07:09:29 - 28-Sep-26 |
| Sell* | 250 | $32.55 | Ordinary |
07:09:28 - 28-Sep-26 |
| Sell* | 250 | $32.54 | Ordinary |
07:09:28 - 28-Sep-26 |
| Sell* | 250 | $32.55 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 250 | $32.55 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 250 | $32.55 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 250 | $32.55 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Ordinary |
07:09:14 - 28-Sep-26 |
| Sell* | 100 | $32.65 | Ordinary |
07:09:06 - 28-Sep-26 |
| Sell* | 80 | $32.65 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 19 | $32.65 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:08:35 - 28-Sep-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:08:35 - 28-Sep-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 1 | $32.27 | Ordinary |
07:08:31 - 28-Sep-26 |
| Buy* | 20 | $33.90 | Ordinary |
04:00:00 - 28-Sep-26 |