Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Therapeuti (VERA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $41.87 Ordinary
 16:38:39 - 10-Jul-26
Buy* 100 $41.86 Ordinary
 16:38:39 - 10-Jul-26
Unknown* 58 $41.44 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $41.44 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 24 $41.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 38 $41.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 38 $41.42 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $41.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 9 $41.36 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 91 $41.36 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 9 $41.35 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 15 $41.35 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $41.34 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 93 $41.34 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 7 $41.34 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $41.34 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 38 $41.35 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 62 $41.34 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 38 $41.34 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $41.315 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $41.315 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $41.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 38 $41.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 38 $41.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $41.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $41.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 2 $41.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 78 $41.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 24 $41.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 76 $41.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $41.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 102 $41.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 125 $41.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 22 $41.29 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 125 $41.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $41.325 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 240 $41.325 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 81 $41.35 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 19 $41.35 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 19 $41.34 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $41.305 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $41.30 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 80 $41.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $41.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 63 $41.30 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 38 $41.30 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 38 $41.30 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 59 $41.31 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 23 $41.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $41.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $41.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 179 $41.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $41.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $41.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $41.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $41.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $41.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $41.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 19 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 7 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 4 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 4 $41.35 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 76 $41.35 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $41.35 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $41.35 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $41.35 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 4 $41.35 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 38 $41.36 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 118 $41.40 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 38 $41.40 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $41.405 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 97 $41.405 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 22 $41.405 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $41.47 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $41.44 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $41.405 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $41.36 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 24 $41.40 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 38 $41.40 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 38 $41.40 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $41.42 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 70 $41.41 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 70 $41.40 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $41.39 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 70 $41.38 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 41 $41.35 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 6 $41.35 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $41.34 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 30 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 6 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 71 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 29 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 29 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 29 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 38 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 26 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 300 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 271 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $41.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 18 $41.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 34 $41.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 34 $41.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 6 $41.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 8 $41.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 6 $41.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $41.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 8 $41.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 170 $41.395 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 35 $41.39 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 35 $41.39 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 59 $41.39 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 24 $41.37 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 38 $41.37 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 38 $41.37 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 24 $41.37 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 38 $41.37 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 38 $41.37 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $41.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $41.35 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 20 $41.33 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 94 $41.31 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $41.31 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 12 $41.30 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 53 $41.30 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 35 $41.30 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 4 $41.30 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 60 $41.30 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 70 $41.29 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 4 $41.29 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $41.27 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 80 $41.27 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 3 $41.27 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 24 $41.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 76 $41.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 34 $41.27 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 27 $41.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 19 $41.26 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $41.29 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 73 $41.29 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 11 $41.30 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 96 $41.30 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 4 $41.30 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $41.30 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 90 $41.30 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $41.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $41.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $41.22 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 67 $41.22 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $41.22 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 3 $41.20 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 38 $41.21 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $41.21 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 18 $41.21 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $41.21 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 10 $41.21 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 18 $41.18 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 11 $41.18 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 1 $41.18 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 80 $40.82 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 6 $40.84 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 6 $40.84 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 37 $40.88 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 38 $40.88 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $40.885 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $40.88 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 95 $40.885 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $40.885 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $40.885 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $40.885 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 200 $40.89 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 20 $40.90 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $40.90 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 200 $40.85 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 4 $40.86 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 16 $40.91 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 99 $40.91 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 59 $40.91 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 200 $40.91 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 56 $40.91 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 18 $40.92 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 82 $40.92 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 9 $40.92 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 68 $40.96 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 74 $40.96 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $40.96 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $40.96 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $40.94 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 20 $40.89 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 51 $40.87 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 50 $40.87 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 49 $40.87 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 97 $40.86 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 11 $40.87 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 22 $40.91 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 10 $40.90 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 3 $40.90 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 38 $40.94 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 20 $40.94 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 13 $40.92 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 18 $40.91 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 62 $40.85 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 43 $40.85 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 25 $40.865 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 286 $40.91 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 11 $40.91 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 26 $40.93 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 38 $40.93 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 36 $40.93 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 125 $40.92 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 15 $40.96 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 46 $40.945 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $40.945 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 19 $40.95 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 2 $40.91 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $40.88 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 12 $40.87 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 37 $40.845 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 64 $40.845 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 36 $40.845 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 57 $40.83 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 15 $40.83 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 120 $40.83 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 53 $40.825 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 79 $40.86 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 2 $40.83 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $40.80 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 6 $40.74 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 117 $40.72 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 72 $40.72 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 62 $40.72 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 54 $40.71 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 33 $40.64 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 71 $40.69 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 74 $40.69 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 100 $40.68 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 25 $40.68 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 75 $40.68 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 100 $40.68 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 25 $40.60 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 8 $40.66 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 8 $40.67 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 8 $40.67 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 8 $40.67 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $40.67 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 67 $40.72 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 4 $40.77 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 10 $40.79 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 60 $40.87 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 2 $40.87 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 2 $40.85 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 2 $40.85 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 2 $40.85 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 38 $40.85 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 96 $40.88 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 1 $40.86 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 2 $40.85 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 100 $40.915 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $40.915 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 200 $40.915 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 4 $40.89 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 10 $40.89 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 10 $40.90 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $40.94 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $40.90 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $40.90 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $40.90 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 6 $40.90 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 60 $40.92 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 16 $40.92 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 4 $40.84 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 10 $40.84 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 10 $40.84 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 3 $40.84 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 4 $40.85 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 14 $40.86 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 90 $40.98 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $40.97 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 18 $40.96 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $40.96 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $40.96 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $40.96 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 38 $40.96 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 38 $40.96 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 9 $40.94 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 2 $40.89 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 28 $40.89 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 70 $40.92 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 17 $40.92 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 6 $40.98 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 17 $40.98 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 10 $41.07 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 10 $41.03 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 65 $41.07 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 10 $41.03 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 100 $41.03 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 100 $41.03 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 100 $41.03 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 100 $41.03 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 100 $41.05 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 24 $41.08 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 38 $41.08 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 38 $41.08 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 2 $41.13 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 34 $41.13 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 92 $41.12 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 94 $41.08 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 6 $41.08 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 99 $41.08 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 4 $41.08 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 1 $41.08 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 1 $41.08 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 10 $41.07 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 38 $41.06 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 10 $41.02 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 24 $41.07 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 24 $41.07 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 52 $41.08 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 47 $41.08 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 1 $41.07 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 1 $41.07 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 32 $41.03 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 38 $41.03 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 24 $41.02 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 76 $41.02 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 70 $41.02 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 62 $41.02 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 38 $41.02 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 29 $40.955 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 43 $41.00 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 120 $40.99 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 60 $41.02 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 38 $41.01 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 70 $41.02 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 16 $41.01 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 120 $41.00 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 70 $41.01 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 125 $41.00 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 240 $41.00 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 240 $40.99 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 120 $41.00 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 22 $41.00 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 4 $41.00 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 4 $41.00 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 70 $41.00 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 6 $41.00 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 70 $41.00 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 20 $40.96 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 93 $40.99 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 80 $40.99 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 10 $40.98 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $40.98 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $40.94 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 2 $40.94 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $40.94 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 51 $40.98 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 10 $40.97 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 38 $40.98 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 80 $41.005 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 100 $40.97 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 30 $40.97 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 200 $40.96 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 300 $40.95 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 300 $40.95 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 300 $40.95 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 100 $40.92 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 40 $40.92 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 100 $40.92 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 100 $40.92 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $40.925 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 70 $40.95 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 7 $40.97 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 7 $41.02 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $41.02 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $40.99 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 2 $40.95 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 70 $40.94 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 51 $40.98 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 70 $40.97 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $40.93 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 12 $40.88 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 26 $40.89 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 37 $40.89 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 37 $40.89 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 10 $40.87 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 6 $40.91 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 100 $40.98 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 80 $40.98 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 24 $40.99 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 3 $41.00 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 10 $41.015 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $41.01 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $41.015 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 23 $41.02 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 19 $41.11 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $41.125 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $41.125 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $41.125 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 38 $41.125 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 38 $41.125 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $41.05 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 21 $41.05 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 18 $41.03 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 3 $41.03 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 17 $41.03 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 3 $41.03 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $40.97 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $40.985 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $40.985 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 95 $40.985 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $40.985 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 70 $41.03 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 94 $41.01 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 62 $41.01 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 80 $40.95 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 20 $40.94 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 147 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 6 $40.96 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 38 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 13 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 850 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 120 $41.01 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 200 $41.03 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $41.05 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $41.05 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 120 $41.01 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 120 $41.01 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 240 $41.01 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 20 $41.07 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 38 $41.07 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 38 $41.07 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 38 $41.07 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 38 $41.07 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 38 $41.07 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 38 $41.07 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 38 $41.07 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 38 $41.07 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 38 $41.07 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 38 $41.07 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 80 $41.08 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 10 $41.08 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 70 $41.08 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 80 $41.08 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $41.07 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 120 $41.06 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 20 $41.02 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 3 $40.99 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 3 $41.06 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 67 $41.05 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 81 $41.06 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $41.06 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $41.06 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 70 $41.02 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 70 $40.95 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 24 $40.93 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 4 $40.93 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 28 $41.00 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 10 $40.97 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 10 $40.96 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 4 $41.00 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 15 $40.97 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 40 $40.91 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $40.91 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 38 $40.895 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 38 $40.895 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 38 $40.895 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 38 $40.895 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 38 $40.895 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 38 $40.89 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 38 $40.89 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 38 $40.89 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 38 $40.89 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 38 $40.89 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 36 $40.89 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 2 $40.89 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 38 $40.89 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 34 $40.90 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 20 $40.90 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 46 $40.90 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 6 $40.91 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 10 $40.90 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $40.86 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 95 $40.82 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 10 $40.80 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 300 $40.80 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 38 $40.81 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 38 $40.81 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 50 $40.81 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 38 $40.81 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 240 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 10 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 10 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 30 $40.51 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 31 $40.51 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 7 $40.52 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 18 $40.52 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 24 $40.53 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 38 $40.53 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 38 $40.53 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 10 $40.52 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 6 $40.54 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 94 $40.54 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 10 $40.52 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 70 $40.53 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 10 $40.51 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 10 $40.51 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 3 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 101 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 18 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 96 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $40.50 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 10 $40.49 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 68 $40.49 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 65 $40.49 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 59 $40.49 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 10 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 90 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 9 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 162 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 7 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 7 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 7 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 7 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 10 $40.46 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 21 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 10 $40.46 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 21 $40.48 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 31 $40.45 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 30 $40.45 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 10 $40.41 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $40.40 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 32 $40.43 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 100 $40.43 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 2,300 $40.40 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 68 $40.43 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 16 $40.47 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 84 $40.47 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 1 $40.47 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 80 $40.52 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $40.50 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 7 $40.49 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $40.45 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 24 $40.44 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 76 $40.44 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 2 $40.36 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $40.43 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 39 $40.41 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 61 $40.41 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $40.41 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 16 $40.41 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 70 $40.43 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 10 $40.43 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 11 $40.40 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 3 $40.40 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 38 $40.36 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 226 $40.40 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 74 $40.40 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 18 $40.34 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 2 $40.28 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 3 $40.27 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 3 $40.35 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 62 $40.40 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 120 $40.38 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 100 $40.37 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 120 $40.37 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 120 $40.36 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 7 $40.18 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 5 $39.81 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 5 $39.82 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 5 $39.82 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 2 $39.81 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 3 $39.81 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 2 $39.81 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 2 $39.81 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 189 $39.83 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 70 $39.84 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 10 $39.82 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $39.83 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 95 $39.82 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 5 $39.82 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 149 $39.83 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 30 $40.00 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 24 $39.98 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 33 $39.94 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 100 $39.845 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 2 $39.85 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 40 $39.95 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 10 $39.89 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $39.95 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 166 $39.94 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 12 $39.90 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 38 $39.90 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 50 $39.90 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 79 $39.90 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 5 $39.26 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $39.27 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $39.41 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 138 $39.39 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 31 $39.39 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 31 $39.39 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 31 $39.39 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 36 $39.39 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 64 $39.39 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 1 $39.32 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $39.31 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $39.30 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 62 $39.31 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 38 $39.31 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $39.37 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $39.39 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 5 $39.38 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 96 $39.37 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 4 $39.37 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $39.36 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $39.36 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 24 $39.35 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 120 $39.335 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 120 $39.335 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $39.33 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 120 $39.335 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 50 $39.33 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 240 $39.335 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 10 $39.34 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $39.34 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 4 $39.30 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $39.27 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 43 $38.97 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 68 $38.97 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 30 $39.08 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 58 $39.04 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 42 $39.04 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 10 $39.03 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 30 $38.99 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 48 $38.94 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 26 $38.94 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 26 $38.94 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $38.94 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $38.94 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 38 $38.97 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 50 $38.95 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 13 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 29 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $39.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 24 $39.01 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $39.01 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $39.03 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $39.04 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 2 $39.04 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 71 $39.13 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 101 $39.12 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 38 $39.10 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $39.15 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 7 $39.14 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 67 $39.14 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 4 $39.14 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $39.125 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $39.125 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 70 $39.10 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 10 $39.10 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 70 $39.12 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 10 $39.10 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 10 $39.10 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 10 $39.10 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 21 $39.10 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 38 $39.10 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 38 $39.10 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 3 $39.10 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 35 $39.10 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 65 $39.10 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 38 $39.12 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 77 $39.12 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 38 $39.12 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 14 $39.22 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 76 $39.22 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $39.21 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 79 $39.23 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 13 $39.18 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 37 $39.19 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 63 $39.19 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 10 $39.19 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 87 $39.18 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 38 $39.19 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 38 $39.19 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 38 $39.19 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 38 $39.19 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 38 $39.19 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $39.21 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 24 $39.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 974 $39.25 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 296 $39.25 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 577 $39.25 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 485 $39.25 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 208 $39.25 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 38 $39.24 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1,170 $39.25 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 2 $39.25 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 58 $39.28 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 62 $39.275 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 38 $39.275 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 62 $39.275 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 38 $39.275 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $39.24 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $39.24 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $39.24 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 2 $39.24 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 25 $39.32 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 25 $39.32 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 38 $39.22 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 38 $39.22 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 4 $39.19 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 20 $39.32 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $39.41 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 62 $39.41 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 38 $39.41 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 81 $39.41 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 26 $39.41 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 74 $39.41 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $39.41 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 18 $39.40 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 71 $39.40 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 11 $39.40 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $39.40 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 19 $39.41 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $39.41 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 30 $39.40 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 75 $39.40 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 125 $39.41 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 112 $39.41 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $39.475 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 9 $39.52 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 11 $39.52 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 1 $39.55 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 83 $39.55 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 14 $39.55 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $39.55 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $39.55 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 8 $39.55 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $39.55 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $39.55 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $39.55 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 4 $40.20 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 22 $40.28 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $40.20 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $40.10 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $40.01 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 5 $40.04 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 3 $40.07 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 4 $40.04 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 7 $40.05 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 10 $40.01 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 200 $40.01 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 10 $40.04 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 4 $40.04 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 7 $40.05 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 23 $40.08 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 5 $40.07 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 15 $40.08 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 5 $40.07 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 10 $40.02 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 50 $40.08 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 10 $40.02 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 10 $40.15 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 48 $40.30 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 30 $40.31 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 16 $40.31 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 20 $40.33 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 20 $40.33 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 50 $40.37 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 10 $40.61 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 38 $40.61 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 38 $40.61 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 14 $40.61 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 24 $40.61 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 38 $40.61 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 38 $40.61 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $40.63 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $40.62 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $40.54 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 12 $40.59 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 38 $40.59 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 50 $40.59 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $40.59 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 24 $40.54 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 31 $40.54 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 16 $40.52 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 16 $40.56 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 6 $40.54 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 13 $40.54 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 16 $40.52 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 10 $40.56 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 62 $40.55 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 81 $40.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 81 $40.54 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 4 $40.54 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 15 $40.54 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $40.50 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $40.51 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 3 $40.46 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 11 $40.45 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 3 $40.46 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 50 $40.49 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 50 $40.49 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 13 $40.41 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 31 $40.41 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 26 $40.41 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 7 $40.42 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 25 $40.41 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 72 $40.44 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 25 $40.40 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 10 $40.39 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 53 $40.42 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 47 $40.43 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.47 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 50 $40.49 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 50 $40.48 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $40.43 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 62 $40.49 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 125 $40.48 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.48 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.45 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.325 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.325 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $40.325 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 47 $40.48 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 10 $41.63 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 9 $41.64 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 3 $41.64 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 10 $41.64 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 38 $42.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $42.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.90 Ordinary
 08:49:52 - 10-Jul-26
Sell* 5 $42.25 Ordinary
 07:04:32 - 10-Jul-26
Sell* 100 $42.28 Ordinary
 07:04:32 - 10-Jul-26
Sell* 8 $42.28 Ordinary
 07:00:16 - 10-Jul-26
Buy* 4 $42.49 Ordinary
 04:48:56 - 10-Jul-26
Buy* 2 $42.49 Ordinary
 04:47:01 - 10-Jul-26
Buy* 4 $42.48 Ordinary
 04:09:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84