| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $34.44 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 25 | $34.44 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 75 | $34.44 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 4 | $34.44 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 71 | $34.44 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 29 | $34.44 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 75 | $34.43 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 17 | $34.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 7 | $34.68 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 25 | $34.59 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $34.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $34.39 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 13 | $34.39 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 25 | $34.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 25 | $34.325 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 25 | $34.325 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 20 | $34.325 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 50 | $34.325 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 72 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 25 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 3 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 175 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 25 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 15 | $34.35 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 6 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 12 | $34.34 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 8 | $34.31 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 50 | $34.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 2 | $34.25 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 2 | $34.25 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $34.325 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $34.325 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 60 | $34.325 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $34.325 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 8 | $34.33 | Automatic Execution |
12:26:31 - 21-May-26 |
| Unknown* | 1 | $34.30 | Automatic Execution |
12:26:31 - 21-May-26 |
| Unknown* | 50 | $34.30 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 41 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 25 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 63 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 25 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 25 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 69 | $34.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 31 | $34.15 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 34 | $34.15 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 12 | $34.20 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 40 | $34.20 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 4 | $34.21 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 55 | $34.21 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $34.24 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 40 | $34.285 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 25 | $34.265 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 25 | $34.265 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 50 | $34.05 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 50 | $34.055 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 4 | $34.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 2 | $34.09 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 24 | $34.12 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $34.145 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 31 | $34.14 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 35 | $34.14 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 11 | $34.20 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 4 | $34.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $34.155 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $34.225 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 24 | $34.115 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 25 | $34.115 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 25 | $34.115 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 25 | $34.115 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 25 | $34.11 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 76 | $34.10 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 24 | $34.10 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 94 | $34.09 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 25 | $34.02 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $34.19 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 15 | $34.19 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 70 | $34.19 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 15 | $34.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 185 | $34.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 2 | $33.88 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $34.55 | Ordinary |
08:55:56 - 21-May-26 |
| Sell* | 1 | $34.59 | Ordinary |
08:55:42 - 21-May-26 |
| Buy* | 4 | $34.56 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 8 | $34.56 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 32 | $34.56 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 30 | $34.56 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 1 | $34.56 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 2 | $34.56 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 8 | $34.56 | Ordinary |
08:55:09 - 21-May-26 |
| Buy* | 33 | $34.56 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 10 | $34.77 | Ordinary |
04:20:00 - 21-May-26 |