Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Therapeuti (VERA.US) Share Price

Price $40.83 on 03-04-2026 at 22:47:30
Change $0.33 0.81%
Buy $44.42
Sell $39.50
Last Trade: -
Day's Volume: 67,984
Last Close: $40.86
Open: $39.90
ISIN: US92337R1014
Day's Range $39.59 - $41.00
52wk Range: $18.705 - $56.05
Market Capitalisation: $2.92b
VWAP: $40.31632
Shares in Issue: 71.36m

Vera Therapeuti (VERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vera Therapeuti trades

Vera Therapeuti (VERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.90 41.00 39.59 40.86 67,984
2nd Apr 2026 (Thu) 39.90 41.00 39.59 40.86 67,984
1st Apr 2026 (Wed) 41.52 42.59 40.54 40.50 113,076
31st Mar 2026 (Tue) 39.21 40.27 38.00 40.23 54,336
30th Mar 2026 (Mon) 38.51 39.02 37.92 38.10 19,688
27th Mar 2026 (Fri) 40.00 40.03 38.25 38.86 47,412
26th Mar 2026 (Thu) 39.68 40.95 39.68 40.26 50,458
25th Mar 2026 (Wed) 40.535 41.12 39.83 40.16 62,033
24th Mar 2026 (Tue) 39.02 40.12 38.35 39.75 39,965
23rd Mar 2026 (Mon) 41.56 42.20 39.54 40.73 41,189
20th Mar 2026 (Fri) 40.945 42.20 40.14 40.53 32,804
19th Mar 2026 (Thu) 38.25 41.46 37.985 41.37 57,482
18th Mar 2026 (Wed) 38.35 38.87 38.16 38.32 26,143
17th Mar 2026 (Tue) 39.79 40.58 39.26 39.32 27,525
16th Mar 2026 (Mon) 40.495 40.90 39.53 40.05 46,776
13th Mar 2026 (Fri) 41.81 42.65 38.98 39.96 66,608
12th Mar 2026 (Thu) 40.57 41.58 39.91 41.17 59,076
11th Mar 2026 (Wed) 41.28 42.355 39.80 42.04 66,957
10th Mar 2026 (Tue) 40.78 44.89 39.89 40.25 91,725
9th Mar 2026 (Mon) 39.05 39.54 38.00 38.97 56,259
6th Mar 2026 (Fri) 38.53 39.52 38.38 39.07 32,823
5th Mar 2026 (Thu) 39.20 39.72 38.315 38.85 27,738
See more Vera Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered