| Price | $43.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.52 6.15% |
| Buy | $46.28 |
| Sell | $41.16 |
| Last Trade: | Buy 3.00 at $43.62 |
| Day's Volume: | 49,886 |
| Last Close: | $43.50 |
| Open: | $42.00 |
| ISIN: | US92337R1014 |
| Day's Range | $41.65 - $43.78 |
| 52wk Range: | $18.765 - $57.90 |
| Market Capitalisation: | $2.61b |
| VWAP: | $42.99912 |
| Shares in Issue: | 63.93m |
Vera Therapeuti (VERA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 50 | $43.65 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
