| Price | $53.70 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.56 -1.04% |
| Buy | $54.23 |
| Sell | $51.00 |
| Last Trade: | Sell 30.00 at $53.64 |
| Day's Volume: | 1,860 |
| Last Close: | $53.30 |
| Open: | $53.98 |
| ISIN: | US91822M5022 |
| Day's Range | $53.70 - $54.04 |
| 52wk Range: | $42.77 - $63.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.83996 |
| Shares in Issue: | N/A |
Veon Ltd (VEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $53.64 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 30 | $53.64 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 4 | $53.88 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 58 | $53.73 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 6 | $54.00 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 50 | $54.00 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
12:24:19 - 10-Jul-26 |
