| Price | $56.11 on 21-05-2026 at 16:25:34 |
|---|---|
| Change | $1.00 1.81% |
| Buy | $56.20 |
| Sell | $56.05 |
| Last Trade: | Buy 50.00 at $56.11 |
| Day's Volume: | 4,172 |
| Last Close: | $55.11 |
| Open: | $56.00 |
| ISIN: | US91822M5022 |
| Day's Range | $55.84 - $56.50 |
| 52wk Range: | $34.77 - $63.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.00354 |
| Shares in Issue: | N/A |
Veon Ltd (VEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $56.11 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 75 | $56.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 120 | $56.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 18 | $56.10 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:48:55 - 21-May-26 |
