| Price | $69.12 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-3.92 -5.33% |
| Buy | $70.78 |
| Sell | $63.51 |
| Last Trade: | Sell 2.00 at $69.27 |
| Day's Volume: | 11,613 |
| Last Close: | $69.41 |
| Open: | $74.21 |
| ISIN: | US91822M5022 |
| Day's Range | $68.00 - $74.21 |
| 52wk Range: | $42.60 - $75.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.1436 |
| Shares in Issue: | N/A |
Veon Ltd (VEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $69.08 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 54 | $69.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $69.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 15 | $68.98 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 10 | $68.92 | Automatic Execution |
15:52:34 - 28-Sep-26 |
