| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $56.52 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 8 | $56.55 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 50 | $56.31 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 7 | $56.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 6 | $56.28 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $56.24 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 50 | $56.30 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 41 | $56.20 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 50 | $56.20 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 50 | $56.11 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 75 | $56.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 120 | $56.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 18 | $56.10 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 67 | $55.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 33 | $55.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 200 | $55.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $56.01 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 813 | $56.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 408 | $56.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 50 | $55.51 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $55.51 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $55.51 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $55.51 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 90 | $53.51 | Ordinary |
04:43:06 - 21-May-26 |