| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $69.08 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 54 | $69.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $69.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 15 | $68.98 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 10 | $68.92 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $68.98 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 14 | $68.95 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 8 | $68.92 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 8 | $68.92 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 2 | $68.96 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 12 | $68.93 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 8 | $68.99 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 28 | $69.01 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 4 | $69.12 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 19 | $69.17 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 54 | $69.08 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 3 | $69.04 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 11 | $68.82 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 25 | $68.38 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 35 | $68.46 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 3 | $68.33 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 5 | $68.33 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 15 | $68.31 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 2 | $68.30 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 30 | $68.04 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 30 | $68.14 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 40 | $68.14 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Buy* | 44 | $68.54 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 40 | $68.67 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 20 | $68.725 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 2 | $68.695 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 5 | $68.94 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 98 | $73.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 600 | $73.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 300 | $73.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 20 | $73.00 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1,200 | $73.09 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 200 | $73.09 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1 | $73.25 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 80 | $73.47 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 4 | $73.50 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 92 | $73.97 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 200 | $73.91 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 106 | $73.91 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 600 | $73.91 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1,200 | $73.91 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 42 | $74.20 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 4 | $74.21 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 1 | $74.595 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 13 | $74.70 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $73.27 | Ordinary |
07:18:06 - 28-Sep-26 |
| Sell* | 2 | $73.74 | Ordinary |
04:07:51 - 28-Sep-26 |