| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.21 | 74.21 | 68.00 | 69.41 | 11,613 |
| 25th Sep 2026 (Fri) | 73.47 | 74.70 | 73.42 | 73.52 | 19,510 |
| 24th Sep 2026 (Thu) | 70.98 | 73.79 | 70.98 | 72.54 | 27,094 |
| 23rd Sep 2026 (Wed) | 69.77 | 70.64 | 69.60 | 70.36 | 26,281 |
| 22nd Sep 2026 (Tue) | 69.70 | 69.70 | 69.00 | 69.37 | 24,373 |
| 21st Sep 2026 (Mon) | 69.50 | 70.13 | 69.00 | 69.67 | 23,618 |
| 18th Sep 2026 (Fri) | 69.06 | 70.44 | 68.55 | 68.63 | 28,443 |
| 17th Sep 2026 (Thu) | 69.34 | 71.00 | 68.73 | 68.81 | 30,864 |
| 16th Sep 2026 (Wed) | 69.20 | 69.20 | 68.07 | 68.51 | 14,299 |
| 15th Sep 2026 (Tue) | 68.32 | 69.50 | 68.32 | 68.75 | 35,697 |
| 14th Sep 2026 (Mon) | 68.46 | 69.00 | 68.27 | 68.82 | 21,574 |
| 11th Sep 2026 (Fri) | 68.03 | 68.20 | 67.01 | 67.87 | 20,047 |
| 10th Sep 2026 (Thu) | 65.00 | 69.40 | 64.99 | 69.16 | 27,931 |
| 9th Sep 2026 (Wed) | 64.80 | 65.08 | 64.80 | 65.00 | 56,371 |
| 8th Sep 2026 (Tue) | 64.01 | 64.91 | 64.00 | 64.83 | 8,527 |
| 7th Sep 2026 (Mon) | 66.10 | 66.75 | 63.75 | 64.205 | 19,201 |
| 4th Sep 2026 (Fri) | 66.10 | 66.75 | 63.75 | 64.205 | 19,201 |
| 3rd Sep 2026 (Thu) | 66.07 | 66.555 | 64.77 | 66.25 | 6,107 |
| 2nd Sep 2026 (Wed) | 63.08 | 65.77 | 62.75 | 65.77 | 13,042 |
| 1st Sep 2026 (Tue) | 61.69 | 61.88 | 61.00 | 62.32 | 14,302 |
| 31st Aug 2026 (Mon) | 60.96 | 61.85 | 60.17 | 61.88 | 9,936 |
| 28th Aug 2026 (Fri) | 60.37 | 60.85 | 60.37 | 60.84 | 2,724 |
| 27th Aug 2026 (Thu) | 61.00 | 61.00 | 59.72 | 60.40 | 5,252 |
| 26th Aug 2026 (Wed) | 62.18 | 63.435 | 60.25 | 60.42 | 10,023 |
| 25th Aug 2026 (Tue) | 61.99 | 62.84 | 61.50 | 62.34 | 12,070 |
| 24th Aug 2026 (Mon) | 59.79 | 61.30 | 59.76 | 61.15 | 19,265 |
| 21st Aug 2026 (Fri) | 57.395 | 59.80 | 57.00 | 59.38 | 21,491 |
| 20th Aug 2026 (Thu) | 56.42 | 56.69 | 56.32 | 56.43 | 8,666 |
| 19th Aug 2026 (Wed) | 56.48 | 56.88 | 56.30 | 56.38 | 10,208 |
| 18th Aug 2026 (Tue) | 57.10 | 57.10 | 56.19 | 56.09 | 10,812 |
| 17th Aug 2026 (Mon) | 57.01 | 57.58 | 57.01 | 57.48 | 16,080 |
| 14th Aug 2026 (Fri) | 56.99 | 57.35 | 56.99 | 57.08 | 8,159 |
| 13th Aug 2026 (Thu) | 57.23 | 57.57 | 57.00 | 57.04 | 14,416 |
| 12th Aug 2026 (Wed) | 56.88 | 57.16 | 56.00 | 56.93 | 14,258 |
| 11th Aug 2026 (Tue) | 56.79 | 56.90 | 55.78 | 56.61 | 8,777 |
| 10th Aug 2026 (Mon) | 56.75 | 57.74 | 55.90 | 55.90 | 7,881 |
| 7th Aug 2026 (Fri) | 56.00 | 57.10 | 55.87 | 57.10 | 11,429 |
| 6th Aug 2026 (Thu) | 54.53 | 56.32 | 54.53 | 55.88 | 14,676 |
| 5th Aug 2026 (Wed) | 54.25 | 54.48 | 54.00 | 54.52 | 4,103 |
| 4th Aug 2026 (Tue) | 52.96 | 54.48 | 52.96 | 54.32 | 13,928 |
| 3rd Aug 2026 (Mon) | 52.82 | 53.96 | 52.82 | 53.12 | 13,103 |
| 31st Jul 2026 (Fri) | 53.21 | 54.10 | 52.45 | 52.29 | 14,585 |
| 30th Jul 2026 (Thu) | 51.07 | 53.39 | 51.00 | 52.79 | 5,399 |
| 29th Jul 2026 (Wed) | 51.42 | 51.42 | 50.34 | 50.58 | 4,709 |