| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.73 | 56.29 | 54.40 | 55.11 | 4,262 |
| 19th May 2026 (Tue) | 54.51 | 55.76 | 54.51 | 55.435 | 3,349 |
| 18th May 2026 (Mon) | 53.75 | 54.70 | 53.75 | 54.57 | 5,523 |
| 15th May 2026 (Fri) | 53.49 | 54.37 | 53.40 | 54.29 | 7,203 |
| 14th May 2026 (Thu) | 55.57 | 55.57 | 54.01 | 53.92 | 6,597 |
| 13th May 2026 (Wed) | 53.82 | 56.88 | 53.00 | 56.89 | 18,886 |
| 12th May 2026 (Tue) | 50.00 | 50.39 | 49.50 | 50.00 | 9,858 |
| 11th May 2026 (Mon) | 50.20 | 51.66 | 49.70 | 50.03 | 7,493 |
| 8th May 2026 (Fri) | 48.50 | 49.95 | 48.49 | 49.50 | 10,975 |
| 7th May 2026 (Thu) | 49.06 | 49.06 | 48.37 | 48.46 | 4,988 |
| 6th May 2026 (Wed) | 49.58 | 49.81 | 49.00 | 49.13 | 9,180 |
| 5th May 2026 (Tue) | 49.50 | 50.00 | 49.27 | 49.14 | 4,126 |
| 4th May 2026 (Mon) | 50.33 | 50.33 | 48.92 | 49.35 | 7,545 |
| 1st May 2026 (Fri) | 49.84 | 50.86 | 49.84 | 50.29 | 3,338 |
| 30th Apr 2026 (Thu) | 49.34 | 50.50 | 49.34 | 49.74 | 2,276 |
| 29th Apr 2026 (Wed) | 50.00 | 50.00 | 49.08 | 49.09 | 6,499 |
| 28th Apr 2026 (Tue) | 50.99 | 50.99 | 50.00 | 50.52 | 3,818 |
| 27th Apr 2026 (Mon) | 53.00 | 53.04 | 52.00 | 51.865 | 5,924 |
| 24th Apr 2026 (Fri) | 54.50 | 54.50 | 53.00 | 53.00 | 11,347 |
| 23rd Apr 2026 (Thu) | 55.25 | 56.02 | 54.525 | 54.76 | 11,624 |
| 22nd Apr 2026 (Wed) | 53.50 | 55.10 | 53.00 | 54.99 | 14,435 |
| 21st Apr 2026 (Tue) | 52.80 | 52.80 | 52.14 | 52.12 | 2,167 |
| 20th Apr 2026 (Mon) | 54.64 | 54.64 | 53.15 | 53.11 | 3,835 |
| 17th Apr 2026 (Fri) | 54.99 | 55.00 | 54.55 | 54.64 | 6,056 |
| 16th Apr 2026 (Thu) | 53.58 | 54.80 | 53.58 | 54.43 | 9,172 |
| 15th Apr 2026 (Wed) | 52.55 | 52.77 | 51.81 | 52.605 | 5,482 |
| 14th Apr 2026 (Tue) | 53.00 | 54.25 | 52.55 | 52.65 | 10,843 |
| 13th Apr 2026 (Mon) | 50.82 | 53.25 | 49.85 | 52.75 | 8,442 |
| 10th Apr 2026 (Fri) | 51.70 | 52.02 | 50.82 | 50.80 | 13,080 |
| 9th Apr 2026 (Thu) | 49.50 | 51.38 | 49.50 | 51.14 | 4,197 |
| 8th Apr 2026 (Wed) | 50.00 | 50.51 | 50.00 | 50.13 | 4,454 |
| 7th Apr 2026 (Tue) | 48.43 | 48.51 | 47.75 | 47.67 | 5,936 |
| 6th Apr 2026 (Mon) | 48.71 | 48.78 | 48.43 | 48.49 | 6,476 |
| 3rd Apr 2026 (Fri) | 47.00 | 47.77 | 46.86 | 47.72 | 1,000 |
| 2nd Apr 2026 (Thu) | 47.00 | 47.77 | 46.86 | 47.72 | 1,000 |
| 1st Apr 2026 (Wed) | 47.34 | 47.41 | 46.54 | 47.28 | 13,621 |
| 31st Mar 2026 (Tue) | 45.71 | 46.49 | 45.51 | 46.30 | 3,871 |
| 30th Mar 2026 (Mon) | 46.00 | 46.00 | 44.89 | 44.78 | 13,375 |
| 27th Mar 2026 (Fri) | 46.30 | 47.20 | 46.25 | 46.47 | 9,322 |
| 26th Mar 2026 (Thu) | 48.565 | 48.90 | 46.72 | 46.72 | 10,037 |
| 25th Mar 2026 (Wed) | 48.90 | 49.10 | 48.65 | 48.79 | 6,152 |
| 24th Mar 2026 (Tue) | 49.28 | 49.28 | 47.80 | 48.26 | 12,554 |
| 23rd Mar 2026 (Mon) | 49.60 | 49.60 | 48.40 | 48.99 | 3,566 |