| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.98 | 54.04 | 53.70 | 53.30 | 1,860 |
| 9th Jul 2026 (Thu) | 53.28 | 53.86 | 53.28 | 53.82 | 4,851 |
| 8th Jul 2026 (Wed) | 53.70 | 54.10 | 53.27 | 53.75 | 7,638 |
| 7th Jul 2026 (Tue) | 54.00 | 54.625 | 51.92 | 52.10 | 19,698 |
| 6th Jul 2026 (Mon) | 52.89 | 53.40 | 52.50 | 53.13 | 21,062 |
| 3rd Jul 2026 (Fri) | 52.44 | 52.44 | 52.00 | 52.00 | 0 |
| 2nd Jul 2026 (Thu) | 52.44 | 52.80 | 51.66 | 52.00 | 5,643 |
| 1st Jul 2026 (Wed) | 52.06 | 52.37 | 51.98 | 52.31 | 6,893 |
| 30th Jun 2026 (Tue) | 51.89 | 52.41 | 51.00 | 52.21 | 9,631 |
| 29th Jun 2026 (Mon) | 51.50 | 51.94 | 51.50 | 51.96 | 4,454 |
| 26th Jun 2026 (Fri) | 52.16 | 52.16 | 51.50 | 51.66 | 5,344 |
| 25th Jun 2026 (Thu) | 52.45 | 52.45 | 51.61 | 51.47 | 6,173 |
| 24th Jun 2026 (Wed) | 51.075 | 51.99 | 51.075 | 51.56 | 5,360 |
| 23rd Jun 2026 (Tue) | 49.92 | 50.94 | 49.80 | 51.75 | 5,412 |
| 22nd Jun 2026 (Mon) | 51.50 | 51.50 | 49.10 | 50.43 | 9,653 |
| 19th Jun 2026 (Fri) | 52.18 | 52.485 | 51.50 | 52.03 | 10,750 |
| 18th Jun 2026 (Thu) | 52.18 | 52.485 | 51.50 | 52.03 | 10,750 |
| 17th Jun 2026 (Wed) | 52.78 | 53.00 | 52.19 | 52.47 | 8,262 |
| 16th Jun 2026 (Tue) | 52.70 | 52.99 | 52.36 | 52.83 | 8,671 |
| 15th Jun 2026 (Mon) | 53.05 | 53.15 | 52.21 | 52.215 | 10,424 |
| 12th Jun 2026 (Fri) | 51.49 | 52.24 | 51.49 | 52.42 | 6,857 |
| 11th Jun 2026 (Thu) | 49.50 | 50.70 | 49.50 | 50.49 | 2,136 |
| 10th Jun 2026 (Wed) | 49.00 | 50.35 | 49.00 | 49.47 | 16,875 |
| 9th Jun 2026 (Tue) | 50.48 | 51.01 | 49.12 | 49.27 | 10,607 |
| 8th Jun 2026 (Mon) | 50.50 | 50.50 | 48.75 | 49.01 | 10,191 |
| 5th Jun 2026 (Fri) | 50.00 | 51.48 | 48.345 | 51.40 | 9,955 |
| 4th Jun 2026 (Thu) | 52.00 | 52.00 | 50.17 | 51.53 | 12,441 |
| 3rd Jun 2026 (Wed) | 55.01 | 55.30 | 52.55 | 52.61 | 8,291 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.29 | 55.00 | 55.30 | 2,435 |
| 1st Jun 2026 (Mon) | 55.35 | 55.68 | 55.21 | 55.09 | 2,230 |
| 29th May 2026 (Fri) | 55.38 | 56.50 | 55.38 | 56.14 | 4,512 |
| 28th May 2026 (Thu) | 57.31 | 57.50 | 56.89 | 56.56 | 1,320 |
| 27th May 2026 (Wed) | 56.45 | 57.68 | 56.45 | 57.54 | 1,978 |
| 26th May 2026 (Tue) | 56.75 | 56.84 | 55.29 | 56.42 | 5,106 |
| 25th May 2026 (Mon) | 56.60 | 56.795 | 56.28 | 56.41 | 1,828 |
| 22nd May 2026 (Fri) | 56.60 | 56.795 | 56.28 | 56.41 | 1,828 |
| 21st May 2026 (Thu) | 56.00 | 56.75 | 55.84 | 56.70 | 6,441 |
| 20th May 2026 (Wed) | 54.73 | 56.29 | 54.40 | 55.11 | 4,262 |
| 19th May 2026 (Tue) | 54.51 | 55.76 | 54.51 | 55.435 | 3,349 |
| 18th May 2026 (Mon) | 53.75 | 54.70 | 53.75 | 54.57 | 5,523 |
| 15th May 2026 (Fri) | 53.49 | 54.37 | 53.40 | 54.29 | 7,203 |
| 14th May 2026 (Thu) | 55.57 | 55.57 | 54.01 | 53.92 | 6,597 |
| 13th May 2026 (Wed) | 53.82 | 56.88 | 53.00 | 56.89 | 18,886 |
| 12th May 2026 (Tue) | 50.00 | 50.39 | 49.50 | 50.00 | 9,858 |
| 11th May 2026 (Mon) | 50.20 | 51.66 | 49.70 | 50.03 | 7,493 |