Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veon Ltd (VEON.US) Share Price

Price $47.77 on 03-04-2026 at 22:47:30
Change $0.64 1.34%
Buy $48.00
Sell $47.50
Last Trade: -
Day's Volume: 1,000
Last Close: $47.72
Open: $47.00
ISIN: US91822M5022
Day's Range $46.86 - $47.77
52wk Range: $34.77 - $63.60
Market Capitalisation: $N/A
VWAP: $47.34219
Shares in Issue: N/A

Veon Ltd (VEON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veon Ltd trades

Veon Ltd (VEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.00 47.77 46.86 47.72 1,000
2nd Apr 2026 (Thu) 47.00 47.77 46.86 47.72 1,000
1st Apr 2026 (Wed) 47.34 47.41 46.54 47.28 13,621
31st Mar 2026 (Tue) 45.71 46.49 45.51 46.30 3,871
30th Mar 2026 (Mon) 46.00 46.00 44.89 44.78 13,375
27th Mar 2026 (Fri) 46.30 47.20 46.25 46.47 9,322
26th Mar 2026 (Thu) 48.565 48.90 46.72 46.72 10,037
25th Mar 2026 (Wed) 48.90 49.10 48.65 48.79 6,152
24th Mar 2026 (Tue) 49.28 49.28 47.80 48.26 12,554
23rd Mar 2026 (Mon) 49.60 49.60 48.40 48.99 3,566
20th Mar 2026 (Fri) 50.625 50.625 49.04 49.315 2,040
19th Mar 2026 (Thu) 49.50 50.63 49.50 50.41 2,457
18th Mar 2026 (Wed) 48.65 50.38 46.01 49.86 8,891
17th Mar 2026 (Tue) 50.00 51.02 47.32 49.05 18,981
16th Mar 2026 (Mon) 50.43 50.88 50.02 50.50 9,708
13th Mar 2026 (Fri) 51.39 58.10 49.01 50.60 24,970
12th Mar 2026 (Thu) 50.11 50.11 44.20 44.31 19,061
11th Mar 2026 (Wed) 53.00 53.07 52.60 53.28 1,147
10th Mar 2026 (Tue) 52.56 53.30 52.55 53.05 8,120
9th Mar 2026 (Mon) 53.22 53.50 52.75 53.05 5,960
6th Mar 2026 (Fri) 62.31 62.31 53.00 54.00 9,770
5th Mar 2026 (Thu) 53.42 53.60 52.88 53.18 1,881
See more Veon Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered