| Price | $53.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.99 1.9% |
| Buy | $54.00 |
| Sell | $50.11 |
| Last Trade: | Sell 1.00 at $53.02 |
| Day's Volume: | 3,821 |
| Last Close: | $52.62 |
| Open: | $52.63 |
| ISIN: | US91822M5022 |
| Day's Range | $52.50 - $53.04 |
| 52wk Range: | $34.77 - $63.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.78456 |
| Shares in Issue: | N/A |
Veon Ltd (VEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.02 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $53.02 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 43 | $53.03 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 7 | $52.92 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 1 | $52.965 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 51 | $53.01 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 40 | $53.01 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 10 | $53.01 | Automatic Execution |
14:51:38 - 06-Feb-26 |
