| Price | $55.125 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $2.32 4.39% |
| Buy | $57.00 |
| Sell | $55.09 |
| Last Trade: | Sell 1.00 at $55.32 |
| Day's Volume: | 6,950 |
| Last Close: | $55.08 |
| Open: | $53.35 |
| ISIN: | US91822M5022 |
| Day's Range | $53.28 - $55.68 |
| 52wk Range: | $34.77 - $63.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.65629 |
| Shares in Issue: | N/A |
Veon Ltd (VEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $55.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $55.62 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $55.63 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $55.65 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 5 | $55.65 | Automatic Execution |
15:48:33 - 19-Sep-25 |
