| Price | $50.97 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.24 0.47% |
| Buy | $52.00 |
| Sell | $50.11 |
| Last Trade: | Buy 26.00 at $51.22 |
| Day's Volume: | 4,015 |
| Last Close: | $51.14 |
| Open: | $50.905 |
| ISIN: | US91822M5022 |
| Day's Range | $50.905 - $51.40 |
| 52wk Range: | $34.77 - $63.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.16805 |
| Shares in Issue: | N/A |
Veon Ltd (VEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 93 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 11 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 41 | $51.22 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 3 | $51.11 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 3 | $50.91 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 71 | $51.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
