| Price | $1.43 on 28-09-2026 at 21:34:20 |
|---|---|
| Change | $-0.04 -2.7% |
| Buy | $1.71 |
| Sell | $1.41 |
| Last Trade: | Buy 100.00 at $1.425 |
| Day's Volume: | 27,720 |
| Last Close: | $1.43 |
| Open: | $1.46 |
| ISIN: | US92333E1047 |
| Day's Range | $1.42 - $1.46 |
| 52wk Range: | $1.44 - $13.96 |
| Market Capitalisation: | $83.19m |
| VWAP: | $1.458551 |
| Shares in Issue: | 56.21m |
Venu Holding Co (VENU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.425 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 14 | $1.425 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 200 | $1.425 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 50 | $1.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $1.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 51 | $1.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $1.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $1.425 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 5 | $1.42 | Automatic Execution |
15:23:31 - 28-Sep-26 |
