| Price | $3.685 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $0.14 3.94% |
| Buy | $3.69 |
| Sell | $3.65 |
| Last Trade: | Sell 100.00 at $3.70 |
| Day's Volume: | 11,466 |
| Last Close: | $3.55 |
| Open: | $3.50 |
| ISIN: | US92333E1047 |
| Day's Range | $3.50 - $3.70 |
| 52wk Range: | $3.06 - $18.12 |
| Market Capitalisation: | $214.59m |
| VWAP: | $3.63047 |
| Shares in Issue: | 60.04m |
Venu Holding Co (VENU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 14 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 102 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 300 | $3.66 | Automatic Execution |
11:50:11 - 21-May-26 |
