| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $3.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $3.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 31 | $3.69 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 69 | $3.69 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 180 | $3.70 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 50 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 9 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 97 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 103 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 51 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 52 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 50 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 22 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 55 | $3.69 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 14 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 102 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $3.70 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 300 | $3.66 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 12 | $3.67 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 16 | $3.67 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 24 | $3.67 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 20 | $3.67 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 52 | $3.68 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 10 | $3.68 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 38 | $3.68 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 29 | $3.68 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 52 | $3.69 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 38 | $3.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 200 | $3.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 100 | $3.70 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 1 | $3.55 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 4 | $3.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $3.53 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 5 | $3.53 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 5 | $3.66 | Ordinary |
08:40:32 - 21-May-26 |
| Sell* | 75 | $3.66 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 25 | $3.66 | Ordinary |
08:34:50 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 3 | $3.55 | Ordinary |
07:16:47 - 21-May-26 |
| Sell* | 1 | $3.66 | Ordinary |
07:15:37 - 21-May-26 |
| Sell* | 1 | $3.66 | Ordinary |
07:13:43 - 21-May-26 |