Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venu Holding Co (VENU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.425 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 14 $1.425 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 200 $1.425 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 50 $1.42 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 200 $1.42 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 51 $1.42 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 1 $1.42 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 1 $1.425 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 5 $1.42 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 2 $1.42 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 6 $1.42 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 2 $1.42 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 366 $1.42 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 34 $1.42 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 38 $1.42 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:17:58 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:17:58 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 3 $1.42 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 1 $1.42 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 11 $1.42 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 8 $1.42 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 1 $1.42 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 4 $1.42 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 4 $1.42 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 11 $1.43 Automatic Execution
 14:57:11 - 28-Sep-26
Sell* 8 $1.43 Automatic Execution
 14:57:11 - 28-Sep-26
Sell* 11 $1.43 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 8 $1.43 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 8 $1.43 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 11 $1.43 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 11 $1.43 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 8 $1.43 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 11 $1.43 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 8 $1.43 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 1 $1.43 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 100 $1.435 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 59 $1.44 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 200 $1.44 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 200 $1.44 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 100 $1.44 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 100 $1.44 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 5 $1.44 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 38 $1.44 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 2 $1.44 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 6 $1.44 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 14 $1.44 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 24 $1.44 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 10 $1.44 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 1 $1.44 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 6 $1.44 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 38 $1.44 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:54:34 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:54:34 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 3 $1.44 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 1 $1.45 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 2 $1.44 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 9 $1.44 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 94 $1.44 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 6 $1.44 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 38 $1.44 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 2 $1.44 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 9 $1.44 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 1 $1.44 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 2 $1.44 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 9 $1.44 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $1.45 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 91 $1.45 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 100 $1.45 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 9 $1.45 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 100 $1.435 Automatic Execution
 12:53:33 - 28-Sep-26
Unknown* 19 $1.435 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 11 $1.43 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 8 $1.43 Automatic Execution
 12:50:41 - 28-Sep-26
Unknown* 100 $1.435 Automatic Execution
 12:50:33 - 28-Sep-26
Unknown* 100 $1.435 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 6 $1.43 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 100 $1.435 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 11 $1.43 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 8 $1.43 Automatic Execution
 12:50:07 - 28-Sep-26
Unknown* 100 $1.435 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 30 $1.44 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 400 $1.44 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 1,420 $1.44 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 1 $1.44 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 38 $1.44 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 12 $1.445 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 188 $1.445 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $1.445 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 1 $1.44 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 100 $1.445 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $1.445 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $1.445 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $1.445 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $1.445 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $1.445 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $1.445 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 38 $1.44 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 3 $1.44 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 1 $1.44 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 38 $1.44 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:46:55 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 11 $1.44 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 8 $1.44 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 8 $1.45 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 6 $1.45 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 100 $1.45 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 4 $1.495 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3,800 $1.55 Ordinary
 09:25:59 - 28-Sep-26
Buy* 400 $1.525 Ordinary
 09:25:59 - 28-Sep-26
Buy* 300 $1.52 Ordinary
 09:25:59 - 28-Sep-26
Sell* 2,100 $1.49 Ordinary
 07:38:56 - 28-Sep-26
Sell* 949 $1.49 Ordinary
 07:00:00 - 28-Sep-26
Sell* 125 $1.50 Ordinary
 06:23:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37