Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venu Holding Co (VENU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.68 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $2.68 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $2.68 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $2.68 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $2.67 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 65 $2.67 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 200 $2.66 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $2.655 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $2.66 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 3 $2.655 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $2.655 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $2.655 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 24 $2.655 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 25 $2.655 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 50 $2.655 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $2.655 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 16 $2.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $2.655 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 33 $2.66 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 54 $2.66 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 13 $2.66 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $2.665 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $2.665 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $2.665 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $2.665 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $2.665 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $2.665 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $2.665 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $2.665 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 45 $2.67 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 40 $2.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 16 $2.67 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 84 $2.67 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 16 $2.67 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 100 $2.665 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 100 $2.665 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 100 $2.665 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 99 $2.68 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 1 $2.68 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 99 $2.675 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 1 $2.675 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 4 $2.675 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 96 $2.675 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 96 $2.675 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $2.675 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $2.675 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $2.675 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 28 $2.675 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 28 $2.675 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 29 $2.665 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 29 $2.665 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 29 $2.665 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $2.665 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 2 $2.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 211 $2.67 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 53 $2.68 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $2.675 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $2.675 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 1 $2.665 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 12 $2.665 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $2.67 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 100 $2.665 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 55 $2.67 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 45 $2.67 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 42 $2.67 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 3 $2.67 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 3 $2.67 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 78 $2.68 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 35 $2.69 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $2.695 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 111 $2.665 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 13 $2.67 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 13 $2.66 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 13 $2.665 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 13 $2.665 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $2.67 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 50 $2.67 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 13 $2.67 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 1 $2.68 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 45 $2.67 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $2.67 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 112 $2.66 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 50 $2.64 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 50 $2.64 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 100 $2.635 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 39 $2.61 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1,000 $2.60 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 35 $2.60 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 103 $2.59 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $2.575 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 50 $2.57 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 700 $2.57 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 91 $2.56 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 45 $2.56 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 100 $2.54 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 50 $2.57 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 96 $2.57 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $2.555 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 95 $2.555 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $2.555 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $2.55 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $2.55 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 20 $2.56 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 42 $2.54 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $2.54 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $2.54 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $2.54 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 50 $2.53 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 54 $2.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 28 $2.53 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $2.545 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $2.545 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $2.545 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 29 $2.59 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $2.585 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 50 $2.58 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 173 $2.58 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 26 $2.54 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 13 $2.55 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $2.55 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 41 $2.585 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 67 $2.585 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $2.62 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 400 $2.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $2.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $2.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $2.575 Ordinary
 08:39:54 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 08:39:54 - 10-Jul-26
Sell* 150 $2.58 Ordinary
 08:04:28 - 10-Jul-26
Buy* 3 $2.53 Ordinary
 08:02:13 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 07:58:05 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 07:58:05 - 10-Jul-26
Sell* 4 $2.65 Ordinary
 07:57:54 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 07:57:54 - 10-Jul-26
Sell* 5 $2.75 Ordinary
 06:57:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84