| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.65 | 2.695 | 2.52 | 2.66 | 34,433 |
| 9th Jul 2026 (Thu) | 2.41 | 2.71 | 2.41 | 2.66 | 39,887 |
| 8th Jul 2026 (Wed) | 2.29 | 2.44 | 2.26 | 2.43 | 21,109 |
| 7th Jul 2026 (Tue) | 2.46 | 2.475 | 2.325 | 2.33 | 15,535 |
| 6th Jul 2026 (Mon) | 2.275 | 2.51 | 2.275 | 2.44 | 63,575 |
| 3rd Jul 2026 (Fri) | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 2nd Jul 2026 (Thu) | 2.20 | 2.22 | 2.10 | 2.18 | 59,683 |
| 1st Jul 2026 (Wed) | 2.25 | 2.38 | 2.17 | 2.18 | 39,129 |
| 30th Jun 2026 (Tue) | 2.41 | 2.41 | 2.16 | 2.27 | 123,129 |
| 29th Jun 2026 (Mon) | 3.02 | 3.10 | 2.405 | 2.44 | 173,814 |
| 26th Jun 2026 (Fri) | 3.09 | 3.17 | 2.90 | 2.90 | 77,713 |
| 25th Jun 2026 (Thu) | 3.30 | 3.40 | 2.97 | 3.05 | 44,258 |
| 24th Jun 2026 (Wed) | 3.24 | 3.40 | 3.16 | 3.29 | 58,399 |
| 23rd Jun 2026 (Tue) | 2.98 | 3.29 | 2.98 | 3.24 | 55,794 |
| 22nd Jun 2026 (Mon) | 3.04 | 3.17 | 2.85 | 2.98 | 62,416 |
| 19th Jun 2026 (Fri) | 2.72 | 2.89 | 2.68 | 2.88 | 67,462 |
| 18th Jun 2026 (Thu) | 2.72 | 2.89 | 2.68 | 2.88 | 67,462 |
| 17th Jun 2026 (Wed) | 2.81 | 2.87 | 2.64 | 2.67 | 11,695 |
| 16th Jun 2026 (Tue) | 2.755 | 2.90 | 2.72 | 2.84 | 61,154 |
| 15th Jun 2026 (Mon) | 3.35 | 3.35 | 2.615 | 2.71 | 217,041 |
| 12th Jun 2026 (Fri) | 3.56 | 3.61 | 3.41 | 3.42 | 31,415 |
| 11th Jun 2026 (Thu) | 3.26 | 3.58 | 3.26 | 3.57 | 27,193 |
| 10th Jun 2026 (Wed) | 3.30 | 3.42 | 3.25 | 3.28 | 21,006 |
| 9th Jun 2026 (Tue) | 3.53 | 3.53 | 3.30 | 3.33 | 13,937 |
| 8th Jun 2026 (Mon) | 3.33 | 3.40 | 3.33 | 3.39 | 14,376 |
| 5th Jun 2026 (Fri) | 3.51 | 3.51 | 3.23 | 3.26 | 62,664 |
| 4th Jun 2026 (Thu) | 3.62 | 3.655 | 3.45 | 3.47 | 39,273 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.645 | 3.46 | 3.53 | 100,964 |
| 2nd Jun 2026 (Tue) | 3.66 | 3.83 | 3.55 | 3.68 | 29,617 |
| 1st Jun 2026 (Mon) | 3.74 | 3.78 | 3.59 | 3.61 | 18,904 |
| 29th May 2026 (Fri) | 3.84 | 3.89 | 3.67 | 3.70 | 32,585 |
| 28th May 2026 (Thu) | 3.90 | 3.90 | 3.75 | 3.86 | 18,388 |
| 27th May 2026 (Wed) | 3.85 | 4.10 | 3.835 | 3.88 | 53,601 |
| 26th May 2026 (Tue) | 3.785 | 3.84 | 3.66 | 3.77 | 19,448 |
| 25th May 2026 (Mon) | 3.76 | 3.80 | 3.69 | 3.77 | 36,954 |
| 22nd May 2026 (Fri) | 3.76 | 3.80 | 3.69 | 3.77 | 36,954 |
| 21st May 2026 (Thu) | 3.50 | 3.74 | 3.50 | 3.73 | 37,439 |
| 20th May 2026 (Wed) | 3.49 | 3.60 | 3.45 | 3.55 | 7,498 |
| 19th May 2026 (Tue) | 3.56 | 3.63 | 3.44 | 3.46 | 38,344 |
| 18th May 2026 (Mon) | 3.81 | 3.81 | 3.53 | 3.61 | 35,591 |
| 15th May 2026 (Fri) | 3.76 | 3.82 | 3.64 | 3.74 | 21,776 |
| 14th May 2026 (Thu) | 3.75 | 3.98 | 3.75 | 3.86 | 27,675 |
| 13th May 2026 (Wed) | 3.68 | 3.82 | 3.61 | 3.80 | 11,188 |
| 12th May 2026 (Tue) | 3.60 | 3.725 | 3.59 | 3.68 | 13,178 |
| 11th May 2026 (Mon) | 3.70 | 3.70 | 3.52 | 3.57 | 23,339 |