| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.49 | 3.60 | 3.45 | 3.55 | 7,498 |
| 19th May 2026 (Tue) | 3.56 | 3.63 | 3.44 | 3.46 | 38,344 |
| 18th May 2026 (Mon) | 3.81 | 3.81 | 3.53 | 3.61 | 35,591 |
| 15th May 2026 (Fri) | 3.76 | 3.82 | 3.64 | 3.74 | 21,776 |
| 14th May 2026 (Thu) | 3.75 | 3.98 | 3.75 | 3.86 | 27,675 |
| 13th May 2026 (Wed) | 3.68 | 3.82 | 3.61 | 3.80 | 11,188 |
| 12th May 2026 (Tue) | 3.60 | 3.725 | 3.59 | 3.68 | 13,178 |
| 11th May 2026 (Mon) | 3.70 | 3.70 | 3.52 | 3.57 | 23,339 |
| 8th May 2026 (Fri) | 3.91 | 3.915 | 3.75 | 3.80 | 70,694 |
| 7th May 2026 (Thu) | 4.05 | 4.05 | 3.93 | 3.98 | 8,635 |
| 6th May 2026 (Wed) | 3.91 | 4.09 | 3.81 | 4.05 | 21,033 |
| 5th May 2026 (Tue) | 3.945 | 4.00 | 3.90 | 3.91 | 8,535 |
| 4th May 2026 (Mon) | 3.96 | 4.00 | 3.85 | 3.88 | 11,417 |
| 1st May 2026 (Fri) | 3.925 | 3.98 | 3.855 | 3.97 | 10,657 |
| 30th Apr 2026 (Thu) | 3.75 | 3.87 | 3.71 | 3.85 | 12,454 |
| 29th Apr 2026 (Wed) | 3.86 | 3.86 | 3.66 | 3.73 | 29,375 |
| 28th Apr 2026 (Tue) | 3.97 | 3.97 | 3.815 | 3.86 | 17,522 |
| 27th Apr 2026 (Mon) | 4.01 | 4.05 | 3.955 | 3.97 | 33,983 |
| 24th Apr 2026 (Fri) | 4.04 | 4.07 | 3.93 | 4.00 | 18,171 |
| 23rd Apr 2026 (Thu) | 4.10 | 4.22 | 3.985 | 4.02 | 13,256 |
| 22nd Apr 2026 (Wed) | 4.03 | 4.06 | 3.95 | 4.04 | 13,307 |
| 21st Apr 2026 (Tue) | 4.10 | 4.13 | 3.82 | 3.87 | 25,579 |
| 20th Apr 2026 (Mon) | 4.45 | 4.45 | 4.15 | 4.22 | 22,865 |
| 17th Apr 2026 (Fri) | 4.25 | 4.62 | 4.23 | 4.45 | 38,588 |
| 16th Apr 2026 (Thu) | 4.26 | 4.26 | 4.01 | 4.19 | 43,699 |
| 15th Apr 2026 (Wed) | 4.10 | 4.28 | 3.99 | 4.10 | 57,793 |
| 14th Apr 2026 (Tue) | 3.92 | 4.07 | 3.90 | 3.99 | 21,898 |
| 13th Apr 2026 (Mon) | 3.72 | 3.96 | 3.64 | 3.89 | 14,065 |
| 10th Apr 2026 (Fri) | 3.70 | 3.75 | 3.64 | 3.65 | 10,794 |
| 9th Apr 2026 (Thu) | 3.55 | 3.785 | 3.48 | 3.76 | 33,738 |
| 8th Apr 2026 (Wed) | 3.45 | 3.51 | 3.38 | 3.47 | 8,645 |
| 7th Apr 2026 (Tue) | 3.35 | 3.35 | 3.17 | 3.23 | 29,659 |
| 6th Apr 2026 (Mon) | 3.36 | 3.495 | 3.36 | 3.42 | 7,733 |
| 3rd Apr 2026 (Fri) | 3.30 | 3.455 | 3.25 | 3.35 | 14,780 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.455 | 3.25 | 3.35 | 14,780 |
| 1st Apr 2026 (Wed) | 3.16 | 3.52 | 3.16 | 3.40 | 34,412 |
| 31st Mar 2026 (Tue) | 3.205 | 3.37 | 3.14 | 3.31 | 18,664 |
| 30th Mar 2026 (Mon) | 3.12 | 3.35 | 3.10 | 3.12 | 15,967 |
| 27th Mar 2026 (Fri) | 3.295 | 3.295 | 3.06 | 3.08 | 18,627 |
| 26th Mar 2026 (Thu) | 3.33 | 3.37 | 3.22 | 3.27 | 19,858 |
| 25th Mar 2026 (Wed) | 3.29 | 3.36 | 3.22 | 3.32 | 7,954 |
| 24th Mar 2026 (Tue) | 3.35 | 3.45 | 3.18 | 3.18 | 11,722 |
| 23rd Mar 2026 (Mon) | 3.48 | 3.50 | 3.30 | 3.42 | 3,029 |