| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.46 | 1.46 | 1.42 | 1.43 | 27,720 |
| 25th Sep 2026 (Fri) | 1.52 | 1.53 | 1.485 | 1.48 | 13,026 |
| 24th Sep 2026 (Thu) | 1.47 | 1.54 | 1.47 | 1.50 | 30,776 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.44 | 1.47 | 21,083 |
| 22nd Sep 2026 (Tue) | 1.565 | 1.58 | 1.54 | 1.56 | 14,259 |
| 21st Sep 2026 (Mon) | 1.48 | 1.57 | 1.48 | 1.55 | 23,285 |
| 18th Sep 2026 (Fri) | 1.61 | 1.63 | 1.48 | 1.49 | 50,957 |
| 17th Sep 2026 (Thu) | 1.70 | 1.725 | 1.62 | 1.62 | 47,647 |
| 16th Sep 2026 (Wed) | 1.78 | 1.78 | 1.67 | 1.69 | 46,156 |
| 15th Sep 2026 (Tue) | 1.745 | 1.745 | 1.675 | 1.72 | 54,401 |
| 14th Sep 2026 (Mon) | 1.74 | 1.785 | 1.71 | 1.75 | 31,143 |
| 11th Sep 2026 (Fri) | 1.79 | 1.81 | 1.72 | 1.74 | 78,237 |
| 10th Sep 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 31,945 |
| 9th Sep 2026 (Wed) | 1.85 | 1.89 | 1.785 | 1.80 | 35,880 |
| 8th Sep 2026 (Tue) | 2.03 | 2.04 | 1.90 | 1.92 | 45,666 |
| 7th Sep 2026 (Mon) | 1.93 | 2.02 | 1.86 | 2.00 | 28,346 |
| 4th Sep 2026 (Fri) | 1.93 | 2.02 | 1.86 | 2.00 | 28,346 |
| 3rd Sep 2026 (Thu) | 1.87 | 1.94 | 1.81 | 1.92 | 22,576 |
| 2nd Sep 2026 (Wed) | 1.905 | 1.905 | 1.795 | 1.80 | 43,727 |
| 1st Sep 2026 (Tue) | 1.915 | 1.915 | 1.80 | 1.86 | 49,842 |
| 31st Aug 2026 (Mon) | 2.04 | 2.04 | 1.86 | 1.92 | 45,485 |
| 28th Aug 2026 (Fri) | 2.015 | 2.06 | 1.94 | 2.02 | 24,972 |
| 27th Aug 2026 (Thu) | 2.015 | 2.045 | 1.98 | 2.00 | 32,513 |
| 26th Aug 2026 (Wed) | 2.03 | 2.07 | 1.955 | 1.99 | 105,333 |
| 25th Aug 2026 (Tue) | 1.84 | 2.01 | 1.81 | 2.00 | 61,419 |
| 24th Aug 2026 (Mon) | 1.90 | 1.90 | 1.82 | 1.83 | 22,223 |
| 21st Aug 2026 (Fri) | 1.92 | 1.99 | 1.88 | 1.89 | 41,984 |
| 20th Aug 2026 (Thu) | 1.90 | 1.92 | 1.84 | 1.92 | 35,207 |
| 19th Aug 2026 (Wed) | 1.88 | 1.945 | 1.86 | 1.86 | 61,792 |
| 18th Aug 2026 (Tue) | 1.81 | 1.90 | 1.75 | 1.86 | 70,260 |
| 17th Aug 2026 (Mon) | 1.98 | 1.985 | 1.80 | 1.85 | 128,165 |
| 14th Aug 2026 (Fri) | 2.01 | 2.02 | 1.93 | 1.98 | 35,405 |
| 13th Aug 2026 (Thu) | 1.90 | 2.14 | 1.885 | 2.05 | 52,312 |
| 12th Aug 2026 (Wed) | 1.97 | 1.98 | 1.93 | 1.96 | 25,111 |
| 11th Aug 2026 (Tue) | 2.035 | 2.035 | 1.91 | 1.93 | 79,402 |
| 10th Aug 2026 (Mon) | 2.01 | 2.08 | 1.98 | 2.03 | 48,272 |
| 7th Aug 2026 (Fri) | 2.11 | 2.11 | 2.00 | 2.02 | 64,362 |
| 6th Aug 2026 (Thu) | 2.15 | 2.17 | 2.005 | 2.00 | 36,505 |
| 5th Aug 2026 (Wed) | 2.21 | 2.28 | 2.14 | 2.16 | 28,261 |
| 4th Aug 2026 (Tue) | 2.29 | 2.33 | 2.27 | 2.29 | 36,009 |
| 3rd Aug 2026 (Mon) | 2.09 | 2.33 | 2.09 | 2.28 | 67,492 |
| 31st Jul 2026 (Fri) | 2.20 | 2.20 | 2.02 | 2.03 | 48,918 |
| 30th Jul 2026 (Thu) | 2.115 | 2.25 | 2.09 | 2.24 | 47,588 |
| 29th Jul 2026 (Wed) | 2.25 | 2.265 | 2.07 | 2.09 | 25,194 |